Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everyman Media Group Plc | EMAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 17:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.50 | 57.50 | 58.00 | 57.50 | 57.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
EMAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 59.00 | 56.00 | 57.90 | 82,251 | 1.50 | 2.68% |
| 1 Month | 56.50 | 59.00 | 54.00 | 57.12 | 37,707 | 1.00 | 1.77% |
| 3 Months | 61.00 | 67.50 | 54.00 | 61.58 | 46,676 | -3.50 | -5.74% |
| 6 Months | 55.00 | 67.50 | 54.00 | 58.31 | 164,573 | 2.50 | 4.55% |
| 1 Year | 62.50 | 67.50 | 51.00 | 58.94 | 189,303 | -5.00 | -8.00% |
| 3 Years | 155.00 | 160.00 | 51.00 | 78.30 | 94,430 | -97.50 | -62.90% |
| 5 Years | 190.50 | 229.00 | 51.00 | 101.03 | 87,495 | -133.00 | -69.82% |
EMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 14,378 |
| 19 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 60,048 |
| 18 Apr 2024 | 57.50 | -1.50 | -2.54% | 58.50 | 58.50 | 57.50 | 140,648 |
| 17 Apr 2024 | 59.00 | 2.50 | 4.42% | 58.50 | 59.00 | 58.50 | 150,228 |
| 16 Apr 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 55,395 |
| 13 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 4,935 |
| 12 Apr 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 106,765 |
| 11 Apr 2024 | 56.50 | 2.50 | 4.63% | 56.50 | 56.50 | 56.50 | 9,884 |
| 10 Apr 2024 | 54.00 | -2.50 | -4.42% | 56.50 | 56.50 | 54.00 | 20,111 |
| 09 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 9,394 |
| 06 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 2 |
| 05 Apr 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 6,033 |
| 04 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 68,461 |
| 03 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 20,568 |
| 29 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,286 |
| 28 Mar 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 8,307 |
| 27 Mar 2024 | 56.50 | -0.50 | -0.88% | 57.00 | 57.00 | 56.50 | 9,100 |
| 26 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 252 |
| 23 Mar 2024 | 57.00 | 0.00 | 0.00% | 56.50 | 57.00 | 56.50 | 6,315 |
| 22 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 50,226 |
| 21 Mar 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 57.00 | 46,486 |
