We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HSBA
| HSBC Holdings Plc | 1,353.80 | -38.20 | -2.74% | 15,748,190 | 31,988 |
| |
 PRU
| Prudential Plc |  | 990.80 | -64.20 | -6.09% | 11,824,048 | 19,241 |
|
 RR.
| Rolls Royce Holdings Plc | 1,262.60 | 4.40 | 0.35% | 4,715,804 | 15,476 |
| |
 STAN
| Standard Chartered Plc | | 1,939.50 | -72.50 | -3.60% | 5,724,889 | 15,264 |
|
 RIO
| Rio Tinto Plc | 7,922.00 | -150.00 | -1.86% | 1,227,625 | 14,638 |
| |
 ULVR
| Unilever Plc | 4,111.00 | -9.00 | -0.22% | 2,004,076 | 12,963 |
| |
 BP.
| BP Plc | 539.50 | -6.00 | -1.10% | 9,008,295 | 11,528 |
| |
 SHEL
| Shell Plc | | 3,202.00 | -66.50 | -2.03% | 2,319,145 | 10,975 |
|
 BATS
| British American Tobacco Plc | | 4,325.00 | -77.00 | -1.75% | 863,378 | 10,200 |
|
 BARC
| Barclays Plc | | 461.65 | 1.85 | 0.40% | 9,154,670 | 10,185 |
|
 GLEN
| Glencore Plc | 608.90 | 0.60 | 0.10% | 11,455,148 | 9,573 |
| |
 LSEG
| London Stock Exchange Group | 9,172.00 | 470.00 | 5.40% | 366,163 | 9,500 |
| |
 AAL
| Anglo American Plc | 4,077.00 | -29.00 | -0.71% | 1,020,269 | 8,485 |
| |
 LLOY
| Lloyds Banking Group Plc | 100.50 | 1.60 | 1.62% | 30,957,016 | 8,176 |
| |
 LGEN
| Legal and General Group Plc | 269.80 | 1.60 | 0.60% | 9,199,015 | 7,886 |
| |
 AZN
| AstraZeneca Plc | 13,468.00 | 258.00 | 1.95% | 370,769 | 7,193 |
| |
 BME
| B and M European Value Retail Plc | 206.40 | 11.00 | 5.63% | 10,500,269 | 6,546 |
| |
 GSK
| GSK Plc | 1,895.00 | 43.50 | 2.35% | 1,799,041 | 6,525 |
| |
 NG.
| National Grid Plc | | 1,208.50 | 10.00 | 0.83% | 2,312,184 | 6,070 |
|
 BA.
| BAE Systems Plc | 1,915.50 | 15.50 | 0.82% | 1,379,988 | 5,887 |
| |
 TSCO
| Tesco Plc | | 447.30 | 3.70 | 0.83% | 3,485,368 | 5,528 |
|
 EZJ
| Easyjet Plc | | 463.40 | 5.10 | 1.11% | 4,286,705 | 5,450 |
|
 REL
| RELX Plc | 2,560.00 | 124.00 | 5.09% | 1,391,201 | 5,293 |
| |
 HLN
| Haleon Plc | 330.20 | 9.00 | 2.80% | 4,593,930 | 5,166 |
| |
 AV.
| Aviva Plc | | 608.60 | 3.60 | 0.60% | 1,748,169 | 5,166 |
|
 NWG
| NatWest Group Plc | 600.60 | 10.60 | 1.80% | 4,058,205 | 5,151 |
| |
 DGE
| Diageo Plc | 1,478.00 | 5.50 | 0.37% | 2,156,445 | 4,992 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,498.00 | 22.00 | 0.49% | 421,876 | 4,736 |
|
 VOD
| Vodafone Group Plc | 111.60 | -1.70 | -1.50% | 15,087,602 | 4,683 |
| |
 III
| 3i Group Plc | 2,202.00 | 71.00 | 3.33% | 1,407,097 | 4,483 |
| |
 BHP
| BHP Group Limited | 3,333.00 | -51.00 | -1.51% | 700,197 | 4,354 |
| |
 INVP
| Investec Plc | | 638.50 | 0.00 | 0.00% | 1,463,594 | 4,183 |
|
 IQE
| IQE Plc | 46.25 | -5.45 | -10.54% | 31,325,603 | 4,159 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | 1,547.00 | 13.50 | 0.88% | 1,726,560 | 4,149 |
| |
 SBRY
| Sainsbury J Plc | | 296.30 | -8.30 | -2.72% | 4,110,960 | 4,140 |
|
 ANTO
| Antofagasta Plc | 4,191.00 | -98.00 | -2.28% | 453,425 | 4,023 |
| |
 CWR
| Ceres Power Holdings Plc | 692.00 | -92.00 | -11.73% | 2,545,470 | 3,945 |
| |
 SSE
| SSE Plc | 2,383.00 | 47.00 | 2.01% | 904,094 | 3,934 |
| |
 EXPN
| Experian Plc | | 2,595.00 | 74.00 | 2.94% | 784,104 | 3,877 |
|
 IAG
| International Consolidated Airlines Group SA | 421.10 | 0.90 | 0.21% | 6,682,819 | 3,854 |
| |
 TW.
| Taylor Wimpey | 77.74 | 1.42 | 1.86% | 8,298,375 | 3,802 |
| |
 EDV
| Endeavour Mining Corp | | 4,260.00 | 32.00 | 0.76% | 164,212 | 3,480 |
|
 JD.
| JD Sports Fashion Plc | 87.64 | 4.08 | 4.88% | 27,383,017 | 3,366 |
| |
 MNG
| M&G Plc | | 312.20 | 1.00 | 0.32% | 1,353,643 | 3,337 |
|
 KGF
| Kingfisher Plc | 284.50 | 1.50 | 0.53% | 2,682,269 | 3,296 |
| |
 IMB
| Imperial Brands Plc | 2,693.00 | -6.00 | -0.22% | 351,870 | 3,241 |
| |
 SGE
| Sage Group Plc | 874.60 | 21.40 | 2.51% | 546,453 | 3,192 |
| |
 SN.
| Smith and Nephew Plc | 1,129.50 | 21.00 | 1.89% | 2,040,216 | 3,086 |
| |
 SMIN
| Smiths Group Plc | 2,514.00 | 43.00 | 1.74% | 175,225 | 3,085 |
| |
 FTC
| Filtronic | 332.50 | 45.50 | 15.85% | 4,206,898 | 3,085 |
| |
 SWR
| Smurfit Westrock | 3,185.00 | 49.00 | 1.56% | 183,486 | 2,993 |
| |
 MNDI
| Mondi | 752.60 | 7.20 | 0.97% | 622,610 | 2,903 |
| |
 MTO
| Mitie Group Plc | | 170.70 | -3.20 | -1.84% | 2,291,140 | 2,862 |
|
 AUTO
| Autotrader Group Plc | 459.60 | 14.90 | 3.35% | 1,578,540 | 2,848 |
| |
 CPG
| Compass Group Plc | 32.79 | 0.45 | 1.39% | 544,636 | 2,846 |
| |
 CMCX
| CMC Markets Plc | | 442.00 | 74.00 | 20.11% | 1,840,389 | 2,695 |
|
 FRES
| Fresnillo Plc | 3,211.00 | 43.00 | 1.36% | 253,506 | 2,691 |
| |
 BTRW
| Barratt Redrow Plc | 262.50 | 4.40 | 1.70% | 6,345,723 | 2,637 |
| |
 IHG
| InterContinental Hotels Group Plc | | 161.35 | 1.45 | 0.91% | 59,759 | 2,623 |
|
 N91
| Ninety One Plc | | 222.00 | 10.00 | 4.72% | 1,244,670 | 2,590 |
|
 PCT
| Polar Capital Technology Trust | | 703.50 | -25.00 | -3.43% | 3,731,183 | 2,583 |
|
 ENT
| Entain Plc | 570.60 | 17.00 | 3.07% | 916,633 | 2,567 |
| |
 RMV
| Rightmove Plc | 440.90 | 9.50 | 2.20% | 869,206 | 2,564 |
| |
 SDLF
| Standard Life Plc | | 757.50 | 6.00 | 0.80% | 403,553 | 2,505 |
|
 BT.A
| BT Group | 206.70 | 3.70 | 1.82% | 2,049,080 | 2,432 |
| |
 CHG
| Chemring Group Plc | 498.80 | -0.60 | -0.12% | 896,670 | 2,385 |
| |
 PHP
| Primary Health Prop | 91.30 | 0.50 | 0.55% | 5,093,729 | 2,343 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | 184.80 | -2.60 | -1.39% | 4,223,909 | 2,308 |
| |
 CCH
| Coca Cola HBC AG | 4,308.00 | 114.00 | 2.72% | 112,987 | 2,297 |
| |
 ABDN
| Aberdeen Group Plc | | 240.80 | 1.60 | 0.67% | 1,898,884 | 2,263 |
|
 ITM
| Itm Power | 161.50 | -13.80 | -7.87% | 6,983,520 | 2,239 |
| |
 PSN
| Persimmon Plc | 1,084.00 | 15.00 | 1.40% | 515,892 | 2,163 |
| |
 PAF
| Pan African Resources Plc | 112.70 | 1.20 | 1.08% | 2,962,303 | 2,162 |
| |
 RTO
| Rentokil Initial Plc | 440.10 | 6.20 | 1.43% | 5,503,457 | 2,146 |
| |
 OSB
| OSB Group Plc | 504.50 | 3.50 | 0.70% | 643,434 | 2,080 |
| |
 WEIR
| Weir Group Plc | 2,414.00 | 28.00 | 1.17% | 674,133 | 2,032 |
| |
 UKW
| Greencoat UK Wind Plc | 104.00 | 1.00 | 0.97% | 3,363,979 | 2,016 |
| |
 HLMA
| Halma Plc | 4,854.00 | -22.00 | -0.45% | 688,556 | 1,999 |
| |
 MRO
| Melrose Industries Plc | 456.20 | 3.80 | 0.84% | 1,174,824 | 1,985 |
| |
 LMP
| LondonMetric Property Plc | | 183.20 | -1.30 | -0.70% | 2,542,464 | 1,958 |
|
 WPP
| WPP Plc | 269.20 | 5.20 | 1.97% | 1,374,824 | 1,957 |
| |
 INF
| Informa Plc | | 816.40 | 13.00 | 1.62% | 830,814 | 1,892 |
|
 ICG
| ICG Plc | | 1,784.00 | 14.00 | 0.79% | 317,675 | 1,853 |
|
 GRI
| Grainger Ord | 153.00 | 1.30 | 0.86% | 2,314,553 | 1,839 |
| |
 MKS
| Marks and Spencer Group Plc | 368.60 | 0.30 | 0.08% | 1,230,053 | 1,812 |
| |
 CAML
| Central Asia Metal Plc | 140.60 | -8.00 | -5.38% | 2,440,934 | 1,715 |
| |
 UU.
| United Utilities Group Plc | 1,321.00 | 13.00 | 0.99% | 461,433 | 1,704 |
| |
 BWY
| Bellway Plc | 1,835.00 | 34.00 | 1.89% | 259,517 | 1,702 |
| |
 OXIG
| Oxford Instruments Plc | 3,222.00 | -80.00 | -2.42% | 103,154 | 1,686 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,045.00 | 20.00 | 1.95% | 668,307 | 1,673 |
| |
 BAB
| Babcock International Group Plc | 1,039.00 | 7.50 | 0.73% | 311,926 | 1,624 |
| |
 BGEO
| Lion Finance Group Plc | 10,840.00 | 150.00 | 1.40% | 31,402 | 1,623 |
| |
 BRBY
| Burberry Group Plc | 1,117.50 | -2.50 | -0.22% | 1,261,459 | 1,622 |
| |
 BNZL
| Bunzl Plc | 2,422.00 | 32.00 | 1.34% | 890,092 | 1,609 |
| |
 ITRK
| Intertek Group Plc | | 5,365.00 | 55.00 | 1.04% | 419,962 | 1,530 |
|
 WTB
| Whitbread Plc | 2,375.00 | 28.00 | 1.19% | 153,763 | 1,517 |
| |
 BBOX
| Tritax Big Box Reit Plc | 148.20 | 2.20 | 1.51% | 2,800,952 | 1,505 |
| |
 WISE
| Wise Group Plc | 840.00 | 30.00 | 3.70% | 440,348 | 1,464 |
| |
 QLT
| Quilter Plc | | 190.70 | 0.50 | 0.26% | 733,180 | 1,459 |
|
 SGRO
| Segro Plc | 725.80 | 12.40 | 1.74% | 400,128 | 1,452 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
