We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BP.
| Bp Plc |  | 422.65 | 1.15 | 0.27% | 52,398,410 | 16,723 |
|
 HSBA
| Hsbc Holdings Plc | | 847.50 | 7.30 | 0.87% | 31,734,311 | 14,001 |
|
 0R0X
| Tesla Inc | 415.20 | 18.00 | 4.53% | 359,707 | 11,707 |
| |
 RR.
| Rolls-royce | 604.60 | 8.60 | 1.44% | 35,058,054 | 11,553 |
| |
 GLEN
| Glencore Plc | | 350.50 | -2.45 | -0.69% | 39,376,816 | 11,459 |
|
 SHEL
| Shell Plc | | 2,677.50 | 14.50 | 0.54% | 8,028,520 | 9,530 |
|
 RIO
| Rio Tinto Plc | 4,896.00 | 35.00 | 0.72% | 2,168,898 | 8,041 |
| |
 AZN
| Astrazeneca Plc | | 11,388.00 | 74.00 | 0.65% | 2,929,158 | 7,940 |
|
 NG.
| National Grid Plc | 982.60 | 6.60 | 0.68% | 8,698,205 | 7,893 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 337.00 | 2.20 | 0.66% | 18,349,641 | 7,817 |
|
 BARC
| Barclays | | 296.60 | 0.80 | 0.27% | 29,302,330 | 7,517 |
|
 DGE
| Diageo Plc | 2,421.50 | -6.50 | -0.27% | 4,287,780 | 6,926 |
| |
 GSK
| Gsk Plc | 1,406.00 | 4.00 | 0.29% | 13,745,946 | 6,900 |
| |
 HLN
| Haleon | | 374.20 | -1.50 | -0.40% | 52,652,968 | 6,863 |
|
 LLOY
| Lloyds Banking Group Plc | | 62.26 | -0.08 | -0.13% | 122,019,806 | 6,606 |
|
 SMDS
| Smith (ds) Plc | | 588.00 | -0.50 | -0.08% | 252,028,868 | 6,488 |
|
 0R2V
| Apple Inc | 238.50 | 1.00 | 0.42% | 352,434 | 6,383 |
| |
 0QYP
| Microsoft Corp | 420.50 | 3.00 | 0.72% | 119,490 | 6,331 |
| |
 AAL
| Anglo American Plc | 2,372.50 | -18.00 | -0.75% | 2,154,289 | 5,979 |
| |
 III
| 3i Group Plc | | 3,904.00 | 43.00 | 1.11% | 2,302,960 | 5,864 |
|
 SMIN
| Smiths Group Plc | | 2,078.00 | 213.00 | 11.42% | 5,864,697 | 5,695 |
|
 ULVR
| Unilever Plc | | 4,635.00 | -27.00 | -0.58% | 4,037,612 | 5,624 |
|
 REL
| Relx Plc | | 4,030.00 | 6.00 | 0.15% | 3,841,346 | 5,513 |
|
 LGEN
| Legal & General Group Plc | 242.70 | 1.50 | 0.62% | 15,913,050 | 5,088 |
| |
 NWG
| Natwest | | 433.00 | -0.70 | -0.16% | 36,247,921 | 4,652 |
|
 BA.
| Bae Systems Plc | | 1,226.50 | 18.00 | 1.49% | 5,317,211 | 4,516 |
|
 0R24
| Intel Corp | 19.525 | 0.00 | 0.00% | 803,146 | 4,432 |
| |
 AUTO
| Auto Trader Group Plc | | 791.80 | -3.20 | -0.40% | 6,752,552 | 4,420 |
|
 TSCO
| Tesco Plc | | 372.90 | -0.80 | -0.21% | 15,497,216 | 4,344 |
|
 0HCI
| Alibaba Group Holding Ltd | 101.90 | 0.00 | 0.00% | 336,288 | 4,086 |
| |
 BATS
| British American Tobacco Plc | | 3,195.00 | 17.00 | 0.53% | 10,193,439 | 4,073 |
|
 SSE
| Sse Plc | 1,634.50 | 26.50 | 1.65% | 4,199,538 | 4,059 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,324.00 | -8.00 | -0.15% | 1,369,236 | 4,046 |
|
 EXPN
| Experian Plc | | 4,013.00 | 28.00 | 0.70% | 2,421,828 | 3,880 |
|
 BRBY
| Burberry Group Plc | 1,193.50 | 16.50 | 1.40% | 1,888,676 | 3,802 |
| |
 PRU
| Prudential Plc | | 677.60 | -11.20 | -1.63% | 5,523,114 | 3,678 |
|
 BT.A
| Bt Group Plc | | 141.60 | -2.05 | -1.43% | 23,411,206 | 3,631 |
|
 CPG
| Compass Group Plc | 2,798.00 | 36.00 | 1.30% | 9,343,993 | 3,513 |
| |
 NXT
| Next Plc | | 9,982.00 | 206.00 | 2.11% | 555,774 | 3,472 |
|
 UU.
| United Utilities Group Plc | | 1,021.50 | -3.50 | -0.34% | 3,912,649 | 3,448 |
|
 SWR
| Smurfit Westrock Plc | 4,313.00 | 89.00 | 2.11% | 328,098 | 3,432 |
| |
 VOD
| Vodafone Group Plc | 68.62 | -0.08 | -0.12% | 45,836,177 | 3,414 |
| |
 LSEG
| London Stock Exchange Group Plc | 12,050.00 | 5.00 | 0.04% | 2,076,982 | 3,194 |
| |
 CRH
| Crh Plc | | 8,062.00 | 80.00 | 1.00% | 482,759 | 3,180 |
|
 JD.
| Jd Sports Fashion Plc | 89.40 | 2.22 | 2.55% | 13,987,642 | 3,172 |
| |
 SGE
| The Sage Group Plc | | 1,343.00 | 14.00 | 1.05% | 8,904,470 | 3,167 |
|
 MNDI
| Mondi Plc | 1,262.50 | 29.50 | 2.39% | 2,172,873 | 3,162 |
| |
 STJ
| St. James's Place Plc | | 1,057.00 | 27.00 | 2.62% | 6,829,915 | 3,123 |
|
 0R1O
| Amazon.com Inc | 234.00 | 0.00 | 0.00% | 84,668 | 3,104 |
| |
 STAN
| Standard Chartered Plc | 1,090.00 | 4.00 | 0.37% | 6,571,751 | 3,097 |
| |
 MKS
| Marks And Spencer Group Plc | 335.40 | -4.80 | -1.41% | 11,687,381 | 3,061 |
| |
 INF
| Informa Plc | | 866.00 | 2.40 | 0.28% | 15,906,538 | 3,021 |
|
 HWDN
| Howden Joinery Group Plc | 820.00 | 4.50 | 0.55% | 5,159,547 | 3,015 |
| |
 CNA
| Centrica Plc | | 142.65 | 3.20 | 2.29% | 45,663,998 | 2,990 |
|
 AV.
| Aviva Plc | | 514.00 | 0.40 | 0.08% | 4,017,705 | 2,857 |
|
 SGRO
| Segro Plc | | 717.20 | -4.20 | -0.58% | 3,977,061 | 2,820 |
|
 WPP
| Wpp Plc | 774.80 | -1.80 | -0.23% | 2,105,101 | 2,784 |
| |
 DWL
| Dowlais Group Plc | | 71.65 | -0.35 | -0.49% | 10,453,158 | 2,752 |
|
 LAND
| Land Securities Group Plc | | 580.50 | 11.00 | 1.93% | 5,421,809 | 2,652 |
|
 KGF
| Kingfisher Plc | | 246.00 | -2.20 | -0.89% | 5,462,730 | 2,647 |
|
 AHT
| Ashtead Group Plc | | 5,330.00 | 10.00 | 0.19% | 861,349 | 2,633 |
|
 WISE
| Wise Plc | 1,121.00 | 6.00 | 0.54% | 1,739,447 | 2,570 |
| |
 TW.
| Taylor Wimpey Plc | 120.15 | -0.80 | -0.66% | 13,476,275 | 2,521 |
| |
 HLMA
| Halma Plc | 3,050.00 | -20.00 | -0.65% | 4,324,133 | 2,436 |
| |
 0RIH
| Alphabet Inc | 204.80 | 5.20 | 2.61% | 99,705 | 2,424 |
| |
 ABF
| Associated British Foods Plc | | 1,906.00 | -24.00 | -1.24% | 2,035,474 | 2,410 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,083.00 | 11.00 | 1.03% | 4,093,459 | 2,410 |
|
 EZJ
| Easyjet Plc | 513.20 | 1.60 | 0.31% | 6,955,477 | 2,380 |
| |
 BHP
| Bhp Group Limited | 2,000.00 | 2.00 | 0.10% | 730,792 | 2,365 |
| |
 PNN
| Pennon Group Plc | | 581.00 | -0.50 | -0.09% | 3,283,983 | 2,350 |
|
 BBOX
| Tritax Big Box Reit Plc | | 146.10 | 3.40 | 2.38% | 13,186,573 | 2,340 |
|
 SBRY
| Sainsbury (j) Plc | | 254.80 | -3.40 | -1.32% | 5,435,311 | 2,331 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1,296.00 | 0.00 | 0.00% | 591,228 | 2,295 |
|
 0HD6
| Alphabet Inc | 201.25 | 0.00 | 0.00% | 124,095 | 2,286 |
| |
 BLND
| British Land Company Plc | | 376.60 | 2.80 | 0.75% | 3,592,093 | 2,253 |
|
 QLT
| Quilter Plc | 162.10 | 0.60 | 0.37% | 4,024,099 | 2,238 |
| |
 ENT
| Entain Plc | | 707.40 | 6.80 | 0.97% | 1,681,368 | 2,189 |
|
 0QZI
| Meta Platforms Inc | 689.00 | 0.00 | 0.00% | 45,073 | 2,180 |
| |
 FEVR
| Fevertree Drinks Plc | | 800.00 | 9.00 | 1.14% | 1,091,736 | 2,128 |
|
 PSN
| Persimmon Plc | 1,265.50 | -3.50 | -0.28% | 1,506,749 | 2,122 |
| |
 UKW
| Greencoat Uk Wind Plc | | 120.60 | 0.10 | 0.08% | 4,851,799 | 2,105 |
|
 WTB
| Whitbread Plc | 2,821.00 | -28.00 | -0.98% | 948,792 | 2,102 |
| |
 CAN
| Canal+ S.a | 183.30 | -1.70 | -0.92% | 5,413,518 | 2,100 |
| |
 HBR
| Harbour Energy Plc | 233.10 | -1.20 | -0.51% | 2,494,840 | 2,065 |
| |
 IMB
| Imperial Brands Plc | | 2,713.00 | 17.00 | 0.63% | 1,822,069 | 1,976 |
|
 MNG
| M&g Plc | | 208.80 | 0.10 | 0.05% | 4,957,816 | 1,957 |
|
 CCL
| Carnival Plc | 2,049.00 | -8.00 | -0.39% | 556,119 | 1,943 |
| |
 SHC
| Shaftesbury Capital Plc | 124.40 | 1.20 | 0.97% | 28,051,868 | 1,934 |
| |
 BME
| B&m European Value Retail S.a. | 324.20 | 3.30 | 1.03% | 2,711,458 | 1,911 |
| |
 RMV
| Rightmove Plc | 669.00 | 3.60 | 0.54% | 2,377,056 | 1,862 |
| |
 INVP
| Investec Plc | | 519.00 | -7.50 | -1.42% | 1,589,656 | 1,819 |
|
 PHNX
| Phoenix Group Holdings Plc | 522.50 | 2.50 | 0.48% | 3,061,610 | 1,805 |
| |
 RTO
| Rentokil Initial Plc | 399.80 | 5.00 | 1.27% | 7,189,139 | 1,789 |
| |
 CRDA
| Croda International Plc | 3,347.00 | -36.00 | -1.06% | 307,324 | 1,730 |
| |
 BTRW
| Barratt Redrow Plc | 456.70 | -3.10 | -0.67% | 2,616,925 | 1,729 |
| |
 ABDN
| Abrdn Plc | 154.55 | 1.20 | 0.78% | 3,285,434 | 1,684 |
| |
 LMP
| Londonmetric Property Plc | 186.50 | 2.10 | 1.14% | 8,285,436 | 1,625 |
| |
 DEC
| Diversified Energy Company Plc | 1,309.00 | -8.00 | -0.61% | 202,236 | 1,603 |
| |
 YCA
| Yellow Cake Plc | 490.80 | -11.70 | -2.33% | 1,136,747 | 1,600 |
| |
 PAG
| Paragon Banking Group Plc | | 803.50 | 37.50 | 4.90% | 1,241,232 | 1,600 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
