Today's LSE Regular Market Most Traded

516.20

6.80

1.33%

31,297,235

18,567

755.00

60.00

8.63%

23,789,322

18,532

201.60

-1.85

-0.91%

61,859,221

17,624

12,128.00

-42.00

-0.35%

1,961,686

15,506

2,878.50

59.50

2.11%

7,951,192

14,213

2,652.00

17.50

0.66%

3,641,295

14,064

459.40

-7.10

-1.52%

46,263,484

11,961

705.80

8.30

1.19%

24,830,433

11,496

2,731.00

-11.50

-0.42%

3,104,419

11,493

5,435.00

9.00

0.17%

3,909,695

9,936

1,728.00

23.00

1.35%

6,275,082

9,241

408.60

1.10

0.27%

62,300,341

9,153

2,371.00

22.00

0.94%

4,846,270

9,042

52.06

-0.14

-0.27%

106,481,264

8,131

9,064.00

224.00

2.53%

1,064,369

7,895

604.60

-16.60

-2.67%

7,888,626

7,621

180.50

0.00

0.00%

497,737

7,356

15,260.00

360.00

2.42%

565,540

7,202

357.00

2.80

0.79%

8,614,519

7,128

4,475.00

-1.00

-0.02%

2,585,979

7,107

724.40

19.40

2.75%

31,739,208

6,795

1,060.00

5.00

0.47%

6,015,663

6,727

4,177.00

37.00

0.89%

3,981,659

6,286

985.00

8.40

0.86%

5,727,605

6,173

3,012.00

-87.00

-2.81%

1,381,672

6,036

300.60

0.60

0.20%

24,214,238

5,927

328.90

-2.10

-0.63%

18,183,381

5,730

67.96

0.48

0.71%

40,060,665

5,506

2,135.00

-33.00

-1.52%

1,618,663

5,423

3,281.00

-19.00

-0.58%

6,406,530

5,249

181.75

3.75

2.11%

464,687

5,067

1,697.00

24.50

1.46%

4,525,691

4,997

1,331.00

-7.00

-0.52%

4,075,293

4,770

467.70

2.50

0.54%

6,696,073

4,579

235.90

0.60

0.25%

19,846,539

4,426

7,878.00

6.00

0.08%

486,754

4,411

302.90

-1.90

-0.62%

77,710,848

4,155

2,234.00

27.00

1.22%

1,328,285

4,044

859.20

25.40

3.05%

3,238,767

3,867

1,554.00

34.00

2.24%

1,720,035

3,628

178.25

5.20

3.00%

32,624,342

3,588

127.75

0.30

0.24%

24,528,366

3,491

2,220.00

18.00

0.82%

5,205,192

3,456

75.80

0.00

0.00%

361,468

3,445

5,680.00

6.00

0.11%

1,032,659

3,248

103.70

-0.15

-0.14%

18,465,553

3,241

134.40

-3.80

-2.75%

3,215,882

3,177

638.00

-21.00

-3.19%

5,513,582

3,159

804.40

-2.60

-0.32%

4,266,921

3,122

974.40

7.00

0.72%

2,248,822

3,118

6,240.00

28.00

0.45%

698,172

3,071

198.10

0.05

0.03%

6,725,832

3,069

867.20

16.00

1.88%

3,475,119

2,980

4,647.00

28.00

0.61%

401,160

2,927

402.60

0.40

0.10%

11,884,734

2,887

1,846.00

11.50

0.63%

10,262,701

2,886

114.10

1.95

1.74%

9,815,712

2,658

3,255.00

35.00

1.09%

1,148,238

2,625

170.00

-1.25

-0.73%

814,111

2,551

244.10

-4.30

-1.73%

5,652,620

2,525

3,698.00

224.00

6.45%

532,376

2,508

2,630.00

28.00

1.08%

2,278,751

2,467

3,724.00

106.00

2.93%

419,758

2,384

2,840.00

-5.00

-0.18%

1,675,037

2,317

2,468.00

-30.00

-1.20%

2,430,695

2,290

601.00

-1.00

-0.17%

15,535,628

2,283

1,049.00

-5.00

-0.47%

1,325,696

2,274

264.80

0.40

0.15%

9,925,045

2,178

249.00

3.00

1.22%

8,721,257

2,149

549.20

13.00

2.42%

1,946,273

2,095

488.60

3.40

0.70%

4,004,423

2,084

434.00

0.80

0.18%

4,746,779

2,052

458.90

4.90

1.08%

9,530,792

2,040

255.70

1.20

0.47%

5,474,688

2,036

2,653.00

17.00

0.64%

1,221,821

1,996

348.30

5.20

1.52%

9,275,362

1,964

526.80

7.40

1.42%

7,122,434

1,958

712.60

10.40

1.48%

1,836,855

1,955

809.60

0.20

0.02%

1,323,021

1,808

31.56

0.00

0.00%

3,873,511

1,803

1,679.00

-17.00

-1.00%

389,070

1,782

434.50

0.00

0.00%

84,910

1,694

781.80

-3.20

-0.41%

1,091,409

1,693

2,124.00

44.00

2.12%

576,315

1,683

349.40

0.80

0.23%

3,591,286

1,680

2,683.00

-18.00

-0.67%

472,616

1,660

1,143.00

1.00

0.09%

1,493,707

1,660

149.30

3.05

2.09%

18,772,205

1,635

9,002.00

-62.00

-0.68%

708,592

1,628

803.60

3.20

0.40%

6,047,648

1,570

4,000.00

80.00

2.04%

88,787

1,544

394.50

0.00

0.00%

335,564

1,532

1,157.00

-4.00

-0.34%

1,690,016

1,526

518.00

-1.40

-0.27%

5,764,835

1,481

304.20

11.40

3.89%

1,544,174

1,474

133.50

2.95

2.26%

7,850,959

1,472

656.50

8.00

1.23%

2,781,493

1,460

412.60

2.60

0.63%

629,364

1,458

4,906.00

16.00

0.33%

272,626

1,436

112.20

-3.80

-3.28%

4,378,600

1,435