We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc |  | 1,419.20 | 28.00 | 2.01% | 37,938,626 | 24,289 |
|
 BP.
| BP Plc | 480.05 | -18.60 | -3.73% | 39,757,750 | 22,777 |
| |
 GLEN
| Glencore Plc | 521.70 | -13.60 | -2.54% | 54,481,079 | 21,839 |
| |
 AZN
| AstraZeneca Plc | | 13,910.00 | 320.00 | 2.35% | 2,764,537 | 19,036 |
|
 SGRO
| Segro Plc | | 871.40 | 129.40 | 17.44% | 18,868,865 | 17,321 |
|
 AAL
| Anglo American Plc | | 3,612.00 | -98.00 | -2.64% | 8,342,781 | 17,275 |
|
 ULVR
| Unilever Plc | 4,544.00 | 90.50 | 2.03% | 3,887,506 | 15,743 |
| |
 BARC
| Barclays Plc | | 507.20 | -4.30 | -0.84% | 77,762,810 | 15,671 |
|
 RIO
| Rio Tinto Plc | 7,163.00 | -101.00 | -1.39% | 3,298,256 | 15,287 |
| |
 BA.
| BAE Systems Plc | 1,824.50 | -0.50 | -0.03% | 7,349,713 | 14,409 |
| |
 BATS
| British American Tobacco Plc | 4,678.00 | 93.00 | 2.03% | 2,702,921 | 13,811 |
| |
 HSBA
| HSBC Holdings Plc | 1,429.40 | -16.40 | -1.13% | 22,051,982 | 13,496 |
| |
 NWG
| NatWest Group Plc | | 647.00 | -10.20 | -1.55% | 20,230,558 | 10,704 |
|
 LLOY
| Lloyds Banking Group Plc | | 107.75 | -1.30 | -1.19% | 177,271,420 | 10,577 |
|
 NG.
| National Grid Plc | 1,241.00 | 15.50 | 1.26% | 16,419,032 | 10,451 |
| |
 PRU
| Prudential Plc | 997.20 | -15.80 | -1.56% | 13,874,230 | 10,421 |
| |
 SHEL
| Shell Plc | 2,946.50 | -58.00 | -1.93% | 8,028,825 | 10,215 |
| |
 REL
| RELX Plc | 2,378.00 | 30.00 | 1.28% | 4,595,925 | 10,126 |
| |
 LSEG
| London Stock Exchange Group | 8,280.00 | -90.00 | -1.08% | 1,359,683 | 9,921 |
| |
 GSK
| GSK Plc | | 1,950.00 | -7.50 | -0.38% | 5,915,184 | 9,749 |
|
 HLN
| Haleon Plc | 348.00 | 14.30 | 4.29% | 25,027,911 | 9,686 |
| |
 EXPN
| Experian Plc | | 2,551.00 | 31.00 | 1.23% | 4,452,329 | 8,774 |
|
 STAN
| Standard Chartered Plc | | 2,033.00 | -38.00 | -1.83% | 10,034,885 | 7,768 |
|
 LGEN
| Legal and General Group Plc | 286.10 | 0.10 | 0.03% | 25,835,501 | 7,316 |
| |
 TSCO
| Tesco Plc | | 456.30 | 11.50 | 2.59% | 18,390,451 | 7,045 |
|
 IAG
| International Consolidated Airlines Group SA | | 480.90 | 13.10 | 2.80% | 13,592,085 | 6,540 |
|
 FRES
| Fresnillo Plc | 2,773.00 | -80.00 | -2.80% | 1,129,488 | 6,071 |
| |
 DGE
| Diageo Plc | 1,580.00 | 28.50 | 1.84% | 3,809,469 | 5,947 |
| |
 RKT
| Reckitt Benckiser Group Plc | 4,778.00 | 123.00 | 2.64% | 1,324,549 | 5,672 |
| |
 EDV
| Endeavour Mining Corp | 3,754.00 | -150.00 | -3.84% | 713,975 | 5,538 |
| |
 III
| 3i Group Plc | 2,273.00 | -3.00 | -0.13% | 3,029,777 | 5,455 |
| |
 ANTO
| Antofagasta Plc | 3,650.00 | -90.00 | -2.41% | 946,398 | 5,300 |
| |
 SSE
| SSE Plc | 2,348.00 | 10.00 | 0.43% | 4,999,588 | 5,298 |
| |
 IMB
| Imperial Brands Plc | 2,779.00 | 17.00 | 0.62% | 6,477,078 | 5,294 |
| |
 PSN
| Persimmon Plc | 1,092.50 | 60.00 | 5.81% | 3,704,346 | 5,176 |
| |
 BTRW
| Barratt Redrow Plc | 281.00 | 17.50 | 6.64% | 14,231,986 | 5,099 |
| |
 WPP
| WPP Plc | 255.00 | -8.10 | -3.08% | 6,632,711 | 5,020 |
| |
 MRO
| Melrose Industries Plc | 477.80 | 3.10 | 0.65% | 6,855,650 | 4,949 |
| |
 SGE
| Sage Group Plc | 808.40 | 2.20 | 0.27% | 3,549,153 | 4,913 |
| |
 TW.
| Taylor Wimpey | 82.90 | 4.22 | 5.36% | 19,592,867 | 4,733 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,406.00 | 11.00 | 0.79% | 2,774,859 | 4,674 |
|
 BAB
| Babcock International Group Plc | 984.00 | -20.50 | -2.04% | 1,833,132 | 4,423 |
| |
 SN.
| Smith and Nephew Plc | 1,152.50 | 34.50 | 3.09% | 2,579,329 | 4,383 |
| |
 BME
| B and M European Value Retail Plc | | 210.40 | 23.70 | 12.69% | 9,783,568 | 4,363 |
|
 SMIN
| Smiths Group Plc | 2,590.00 | 7.00 | 0.27% | 579,093 | 4,240 |
| |
 IHG
| InterContinental Hotels Group Plc | | 171.70 | 2.00 | 1.18% | 466,019 | 4,161 |
|
 GAW
| Games Workshop Group Plc | 21,800.00 | 1,460.00 | 7.18% | 185,526 | 4,129 |
| |
 CPG
| Compass Group Plc | 32.45 | 0.47 | 1.47% | 3,877,727 | 4,051 |
| |
 VOD
| Vodafone Group Plc | 105.60 | -0.80 | -0.75% | 60,591,423 | 3,961 |
| |
 EZJ
| Easyjet Plc | | 539.60 | 10.00 | 1.89% | 5,461,650 | 3,887 |
|
 AV.
| Aviva Plc | | 642.40 | -1.20 | -0.19% | 7,902,701 | 3,696 |
|
 PHP
| Primary Health Prop | | 95.95 | 4.15 | 4.52% | 15,247,846 | 3,676 |
|
 HLMA
| Halma Plc | | 3,918.00 | 16.00 | 0.41% | 1,035,203 | 3,639 |
|
 HOC
| Hochschild Mining Plc | 469.40 | -46.60 | -9.03% | 2,087,080 | 3,625 |
| |
 CNA
| Centrica Plc | 173.65 | 1.00 | 0.58% | 15,323,824 | 3,622 |
| |
 LMP
| LondonMetric Property Plc | | 189.00 | 6.00 | 3.28% | 12,185,271 | 3,601 |
|
 SBRY
| Sainsbury J Plc | 311.90 | 3.80 | 1.23% | 29,797,513 | 3,580 |
| |
 BKG
| Berkeley Group Holdings | | 3,734.00 | 288.00 | 8.36% | 520,799 | 3,524 |
|
 MKS
| Marks and Spencer Group Plc | 377.80 | 13.90 | 3.82% | 10,096,929 | 3,515 |
| |
 BT.A
| BT Group | 196.05 | -0.80 | -0.41% | 12,775,788 | 3,509 |
| |
 INVP
| Investec Plc | | 620.50 | -13.50 | -2.13% | 2,616,461 | 3,503 |
|
 MNG
| M&G Plc | | 332.90 | 1.60 | 0.48% | 8,064,448 | 3,493 |
|
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,528.00 | -180.00 | -3.15% | 606,088 | 3,412 |
|
 GAMA
| Gamma Communications Plc | | 832.50 | -47.50 | -5.40% | 1,203,879 | 3,310 |
|
 BBOX
| Tritax Big Box Reit Plc | 161.50 | 9.70 | 6.39% | 13,635,007 | 3,240 |
| |
 AAF
| Airtel Africa Plc | 340.80 | -7.20 | -2.07% | 4,496,200 | 3,235 |
| |
 BHP
| BHP Group Limited | 3,045.00 | -67.00 | -2.15% | 787,710 | 3,233 |
| |
 CWR
| Ceres Power Holdings Plc | 569.50 | -35.00 | -5.79% | 1,805,801 | 2,973 |
| |
 SDLF
| Standard Life Plc | 826.50 | 7.00 | 0.85% | 5,584,449 | 2,923 |
| |
 AUTO
| Autotrader Group Plc | | 489.20 | 0.50 | 0.10% | 5,613,616 | 2,731 |
|
 LAND
| Land Securities Group | | 651.00 | 25.50 | 4.08% | 4,989,263 | 2,670 |
|
 CHG
| Chemring Group Plc | 485.40 | -4.60 | -0.94% | 1,848,161 | 2,644 |
| |
 ENT
| Entain Plc | 554.40 | -1.80 | -0.32% | 1,738,633 | 2,637 |
| |
 PAF
| Pan African Resources Plc | 97.45 | -6.55 | -6.30% | 6,619,108 | 2,607 |
| |
 UU.
| United Utilities Group Plc | | 1,325.00 | 34.00 | 2.63% | 1,704,395 | 2,574 |
|
 WIZZ
| Wizz Air Holdings Plc | 1,238.00 | 25.00 | 2.06% | 1,044,460 | 2,554 |
| |
 ABF
| Associated British Foods Plc | 1,956.50 | 72.00 | 3.82% | 726,502 | 2,530 |
| |
 FEVR
| Fevertree Drinks Plc | 821.50 | 25.00 | 3.14% | 983,393 | 2,518 |
| |
 MNDI
| Mondi | 707.20 | -5.20 | -0.73% | 1,043,693 | 2,483 |
| |
 IQE
| IQE Plc | 51.40 | 1.60 | 3.21% | 19,944,624 | 2,482 |
| |
 TEP
| Telecom Plus Plc | | 747.00 | 37.00 | 5.21% | 1,227,738 | 2,474 |
|
 CCH
| Coca Cola HBC AG | 4,816.00 | 154.00 | 3.30% | 916,275 | 2,444 |
| |
 QLT
| Quilter Plc | | 190.60 | -2.20 | -1.14% | 2,369,035 | 2,417 |
|
 STJ
| St James`s Place Plc | 1,189.00 | 42.50 | 3.71% | 2,558,911 | 2,373 |
| |
 GGP
| Greatland Resources Ltd | 650.00 | -46.00 | -6.61% | 2,553,314 | 2,365 |
| |
 OSB
| OSB Group Plc | 530.00 | 8.00 | 1.53% | 977,537 | 2,340 |
| |
 ABDN
| Aberdeen Group Plc | | 232.00 | -2.00 | -0.85% | 3,431,087 | 2,301 |
|
 BLND
| British Land Company Plc | | 418.00 | 16.40 | 4.08% | 3,759,152 | 2,298 |
|
 BNZL
| Bunzl Plc | 2,676.00 | 74.00 | 2.84% | 2,673,839 | 2,272 |
| |
 KGF
| Kingfisher Plc | 288.40 | 12.90 | 4.68% | 7,793,730 | 2,233 |
| |
 HBR
| Harbour Energy Plc | 227.20 | -9.60 | -4.05% | 3,200,528 | 2,207 |
| |
 RMV
| Rightmove Plc | | 426.30 | 3.70 | 0.88% | 2,269,224 | 2,195 |
|
 ICG
| ICG Plc | 1,711.00 | -12.00 | -0.70% | 1,433,493 | 2,188 |
| |
 RTO
| Rentokil Initial Plc | 439.70 | 12.60 | 2.95% | 4,375,971 | 2,166 |
| |
 DLN
| Derwent London Plc | 1,892.00 | 35.00 | 1.88% | 964,418 | 2,128 |
| |
 NXT
| Next Plc | 14,655.00 | 325.00 | 2.27% | 576,070 | 2,083 |
| |
 DPLM
| Diploma Plc | 7,040.00 | -50.00 | -0.71% | 1,450,777 | 2,042 |
| |
 BYG
| Big Yellow Group Plc | 906.00 | 46.00 | 5.35% | 1,110,705 | 2,017 |
| |
 UKW
| Greencoat UK Wind Plc | 104.60 | 0.20 | 0.19% | 3,795,484 | 2,002 |
| |
 SHC
| Shaftesbury Capital Plc | 139.70 | 5.70 | 4.25% | 8,356,922 | 1,988 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
