ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OSB Osb Group Plc

455.60
3.00 (0.66%)
20 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 565,243
Bid Price 451.80
Ask Price 452.40
News (1)
Day High 458.20

Low
277.20

52 Week Range

High
513.00

Day Low 449.20
Share Name Share Symbol Market Stock Type
Osb Group Plc OSB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.00 0.66% 455.60 01:35:19
Open Price Low Price High Price Close Price Previous Close
449.20 449.20 458.20 455.60 452.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
716 565,243 455.21p 2,573,061p - 277.20 - 513.00
Last Trade Type Quantity Price Currency
01:38:21 O 10,121 455.60p GBX
Industry Sector
BANKS

Osb Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Osb News

Date Time Source News Article
19/6/202416:00UK RegulatoryTransaction in own shares
18/6/202416:00UK RegulatoryTransaction in own shares
17/6/202416:00UK RegulatoryTransaction in own shares
13/6/202416:00UK RegulatoryTransaction in own shares
12/6/202416:00UK RegulatoryTransaction in own shares
11/6/202416:00UK RegulatoryTransaction in own shares
10/6/202416:00UK RegulatoryTransaction in own shares
07/6/202416:00UK RegulatoryTransaction in own shares
06/6/202416:00UK RegulatoryTransaction in own shares
05/6/202416:00UK RegulatoryTransaction in own shares
04/6/202416:00UK RegulatoryTransaction in own shares
03/6/202421:49UK RegulatoryBlock listing Interim Review

Historical OSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week449.00470.20431.20452.96610,5576.601.47%
1 Month470.40482.60431.20461.97705,528-14.80-3.15%
3 Months368.80482.60355.40422.39943,82486.8023.54%
6 Months442.40493.80324.80419.84972,17213.202.98%
1 Year503.50513.00277.20382.001,268,376-47.90-9.51%
3 Years458.40608.00277.20457.281,201,112-2.80-0.61%
5 Years387.60608.00155.30418.921,138,73768.0017.54%

Your Recent History

Delayed Upgrade Clock