Volume | 773,320 |
|
|||||
News | (1) | ||||||
Day High | 501.00 | Low High |
|||||
Day Low | 489.80 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Osb Group Plc | OSB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
492.00 | 489.80 | 501.00 | 498.80 | 493.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,228 | 773,320 | 498.00p | 3,851,148p | - | 366.80 - 599.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:48:35 | O | 12 | 496.483p | GBX |
Industry Sector |
---|
BANKS |
Osb Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.17Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Osb News
Date | Time | Source | News Article |
---|---|---|---|
30/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
26/5/2023 | 16:00 | GlobeNewswire Inc. | Transaction in Own Shares |
26/5/2023 | 01:25 | GlobeNewswire Inc. | Director/PDMR Shareholding |
26/5/2023 | 01:25 | UK Regulatory (RNS & others) | OSB GROUP PLC Director/Pdmr Shareholding |
25/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
24/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
23/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
22/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
19/5/2023 | 16:00 | GlobeNewswire Inc. | Transaction in Own Shares |
18/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
17/5/2023 | 16:00 | GlobeNewswire Inc. | Transaction in Own Shares |
16/5/2023 | 16:00 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical OSB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 511.00 | 526.00 | 489.80 | 503.90 | 773,837 | -12.20 | -2.39% |
1 Month | 496.00 | 526.00 | 472.20 | 495.68 | 1,021,593 | 2.80 | 0.56% |
3 Months | 534.00 | 547.00 | 447.20 | 490.81 | 1,301,679 | -35.20 | -6.59% |
6 Months | 477.00 | 576.50 | 447.20 | 499.70 | 1,130,819 | 21.80 | 4.57% |
1 Year | 534.50 | 599.00 | 366.80 | 482.65 | 1,330,927 | -35.70 | -6.68% |
3 Years | 285.00 | 608.00 | 230.20 | 463.70 | 1,057,565 | 213.80 | 75.02% |
5 Years | 399.40 | 608.00 | 155.30 | 424.78 | 1,005,047 | 99.40 | 24.89% |