OSB OSB

Osb Share Price - OSB

Buy
Sell
495.80
-17.20 (-3.35%)
495.80
Volume 606,287
Bid Price 495.80
Ask Price 496.40
News -
Day High 505.00

Low
361.60

52 Week Range

High
522.50

Day Low 495.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Osb Group Plc OSB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-17.20 -3.35% 495.80 03:35:11
Open Price Low Price High Price Close Price Previous Close
499.20 495.40 505.00 495.80 513.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,070 606,287 497.45p 3,015,997p - 361.60 - 522.50
Last Trade Type Quantity Price Currency
04:56:46 O 8,484 498.399p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Osb Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Osb News

Date Time Source News Article
25/11/202121:00GlobeNewswire Inc.Block listing
12/11/202105:09Alliance NewsIN BRIEF: OSB Group on track after quarterly progress
11/11/202118:00UK Regulatory (RNS & others)OSB GROUP PLC Trading Update
10/11/202120:06GlobeNewswire Inc.Holding(s) in Company
10/11/202120:06UK Regulatory (RNS & others)OSB GROUP PLC Holding(s) In Company
09/11/202103:17GlobeNewswire Inc.Holding(s) in Company
09/11/202103:17UK Regulatory (RNS & others)OSB GROUP PLC Holding(s) In Company
03/11/202102:09GlobeNewswire Inc.Holding(s) in Company
03/11/202102:09UK Regulatory (RNS & others)OSB GROUP PLC Holding(s) In Company
30/10/202103:00UK Regulatory (RNS & others)OSB GROUP PLC Total Voting Rights
15/10/202102:24GlobeNewswire Inc.Holding(s) in Company
15/10/202102:24UK Regulatory (RNS & others)OSB GROUP PLC Holding(s) In Company

Historical OSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week520.50520.50495.40507.67670,406-24.70-4.75%
1 Month496.40520.50484.60499.251,188,083-0.60-0.12%
3 Months507.00522.50476.20500.04877,765-11.20-2.21%
6 Months465.00522.50436.60489.93800,08130.806.62%
1 Year397.00522.50361.60465.41832,65198.8024.89%
3 Years352.20522.50155.30376.54928,879143.6040.77%
5 Years325.10522.50155.30385.92893,371170.7052.51%
Your Recent History
LSE
OSB
Osb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:14:40