ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Osb Group Plc

Osb Group Plc (OSB)

562.00
1.00
(0.18%)

Osb Group Plc (OSB) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
562.00
( 0.18% )
Bid
558.00
Offer
559.00
Volume
1,824,166
553.50 Day's Range 568.00
343.80 52 Week Range 568.00
Previous Close
561.00
Open
553.50
Last Trade
1
@
563.5
(O)
Last Trade Time
Average Volume (3m)
914,136
Financial Volume
10,267,245p
VWAP
562.846

OSB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
126.54.94864612512535.5568535.51134203556.1739576DE
46212.4500568492.81095153524.58773052DE
12122.627.9016841147439.4568435914136498.91026531DE
26187.249.946638207374.8568360.6899481458.57928287DE
5273.415.0225133033488.6568343.8976869423.50141266DE
15673.815.1167554281488.2599277.21178121429.60354543DE
260288.4105.409356725273.6608230.21080490441.48729043DE

OSB - Frequently Asked Questions (FAQ)

What is the current Osb share price?
The current share price of Osb is 562.00p
What is the 1 year trading range for Osb share price?
Osb has traded in the range of 343.80p to 568.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OBDOxford Biodynamics Plc
0.575p
(121.15%)
614.38M
GCMGcm Resources Plc
7.45p
(41.90%)
10.32M
SRESSunrise Resources Plc
0.019p
(18.75%)
175.8M
INSGInsig Ai Plc
27.00p
(17.39%)
658.66k
IHPIntegrafin Holdings Plc
367.50p
(13.25%)
2.3M
CRTACirata Plc
19.00p
(-34.48%)
1.3M
CHPCaledonian Holdings Plc
0.00275p
(-26.67%)
2.65B
SOSSosandar Plc
6.25p
(-21.88%)
2.27M
VRSVersarien Plc
0.013p
(-18.75%)
90.02M
MIRIMirriad Advertising Plc
0.014p
(-17.65%)
1.71B
CHPCaledonian Holdings Plc
0.00275p
(-26.67%)
2.65B
PREMPremier African Minerals Limited
0.0215p
(-6.52%)
2.57B
MIRIMirriad Advertising Plc
0.014p
(-17.65%)
1.71B
OBDOxford Biodynamics Plc
0.575p
(121.15%)
614.38M
MSMNMosman Oil And Gas Limited
0.024p
(6.67%)
321.93M

Discussion

View Full Feed
Top Penny Top Penny 48 seconds ago
I'm looking for a similar move like NSA* that hit .07 on nothing!!!!
PSRU
georgie18 georgie18 51 seconds ago
JUNS...$2.96...🥳...Off my $1.20 Alert...

georgie18

Member Level
Re: georgie18 post# 394548

Monday, July 14, 2025 3:45:23 PM

Post#
395415
of 395477
JUNS...$2.73...🥳...Off my $1.20 Alert...
JUNS
nsomniyak nsomniyak 58 seconds ago
Good luck with that. Class action suits take YEARS and recover pennies on the dollar, if that. And even THAT is assuming there are any assets at all in VDRM that could be liquidated to pay off a settlement, which I am pretty sure is not the case.

Uncovering the fraud may happen, but
VDRM
georgie18 georgie18 1 minute ago
JUNS...$2.96...🥳...Off my $1.20 Alert...

georgie18

Member Level
Re: georgie18 post# 394548

Monday, July 14, 2025 3:45:23 PM

Post#
395415
of 395477
JUNS...$2.73...🥳...Off my $1.20 Alert...
JUNS
georgie18 georgie18 1 minute ago
JUNS...$2.96...🥳...Off my $1.20 Alert...

georgie18

Member Level
Re: georgie18 post# 394548

Monday, July 14, 2025 3:45:23 PM

Post#
395415
of 395477
JUNS...$2.73...🥳...Off my $1.20 Alert...
JUNS
goodfree goodfree 2 minutes ago
Odd I will try that again... THIS IS FOR ALL THE IGNORED OUT THERE :-)

https://investorshub.advfn.com/uimage/uploads/2025/7/15/dqavwScreenshot_2025-07-15_141520.jpg
NBRI
bradkinne bradkinne 2 minutes ago
Geez, isn't there anyone who is excited about the severel recent awards from our Presidents Department of Energy?
ABAT
Prudent Capitalist Prudent Capitalist 2 minutes ago
It is quite telling, and literally speaks volumes, that certain long-term followers here are so angry over the fact that NB shares are +50% in the past month, and +82.5% over the last 5 trading days. SMFH
NB
Dabeav Dabeav 2 minutes ago
That’s where it is headed! Unfortunately the downtrend will continue for a longtime
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
There's gonna be so much dilution coming its gonna be nuts. 
REG D to get enough money to file the REG A.  
Large REG A coming too.  Raising $20 million in cash... Do rhe math.  We will see a couple Billion share REG A raise. 
Than you will hear some the ignorant peeps  about ho
RITE
seajake seajake 2 minutes ago
🤣Ok D******D
NGTF
cojoboy cojoboy 2 minutes ago
I shoulda waited one more day..bought a bunch of .0005's yesterday.a tick here or there won't matter..in the long run...imo..🤔🤔🤔🤔
CGAC
NRS NRS 2 minutes ago
Crazy ride today, from four to nearly twenty bucks, 10 minute halts, up, down... Now, after hours back down to under11, and falling. See ya tomorrow. I got in and out today and did ok, but had i been on the ball this morning (I slept in and missed the open) I could've 8xed what I made.
CYCC
moviesam moviesam 2 minutes ago
It's fitting that the idiot CEO "announced" a film that was announced 8 years ago and of course... has not been "accomplished".
This is so goddamned entertaining!

https://screenrant.com/oliver-sean-stone-a-childs-night-dream/
https://www.indiewire.com/features/general/
HHSE
capo capo 2 minutes ago
You're going to need at least 0.01 for it to be worth it.
PSRU
Hercules1 Hercules1 3 minutes ago
Dollars this week.
IXHL
poster44ny poster44ny 3 minutes ago
Why short or sell at a lower SP than is trading?
Remember: Short higher, cover lower
HHSE
Orange Cassidy Orange Cassidy 3 minutes ago
So just ignore the toxic convertible debt and focus on what the grifter ceo is doing? Who cares about future gold prices when you have no gold NOW and prices are near all time highs. This is idiocy at its finest.
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Aviation Medical Class II
PRK was disqualifying.
LASIK only after my long time ophthalmologist did his wife’s eyes.
Over 25 years now and SO DIFFERENT technology.
AVXL
learningcurve2020 learningcurve2020 3 minutes ago
“Clinical Trials” page on their website:

>>DCVax® – L Phase III for GBM Brain Cancer
Status: Enrollment Completed in 2015
NWBO
Lightwaver Lightwaver 3 minutes ago
Lightwave Logic, Inc. Announces Perkinamine(TM) Polymer Reliability Breakthrough - Passes Telcordia 85/85 Test & Develops Enhanced Moisture & Oxygen Resistance via Fourth-Generation Encapsulation Technology

07/15/2025
ENGLEWOOD, COLORADO / ACCESS Newswire / July 15, 2025 / Ligh
LWLG
Consequent Consequent 3 minutes ago
Informative interview here with Adrian O’ Brien, VP of Business Develop. and Communications for Midnight Sun Mining Corp. (MMA.v MDNGF), on Zambia emerging as a key copper jurisdiction and how Midnight Sun is uniquely positioned to capitalize.

A key highlight is at 10:00 when Adrian e
MDNGF MMA
bbotcs bbotcs 3 minutes ago
Gmenfan: This is getting worse and worse. Pres. Trump says releasing the files is up to Pam Bondi. Now House Speaker Mike Johnson says they should be released in the interest of transparency.

Your Recent History

Delayed Upgrade Clock