Period:
Draw Mode:
| Volume | 773,320 |
|
|||||
| News | (1) | ||||||
| Day High | 501.00 | Low High |
|||||
| Day Low | 489.80 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Osb Group Plc | OSB | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 5.80 | 1.18% | 498.80 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 492.00 | 489.80 | 501.00 | 498.80 | 493.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,228 | 773,320 | 498.00p | 3,851,148p | - | 366.80 - 599.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:48:35 | O | 12 | 496.483p | GBX |
| Industry Sector |
|---|
| BANKS |
Osb Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
| 26/5/2023 | 16:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 26/5/2023 | 01:25 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 26/5/2023 | 01:25 | UK Regulatory (RNS & others) | OSB GROUP PLC Director/Pdmr Shareholding |
| 25/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
| 24/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
| 23/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
| 22/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
| 19/5/2023 | 16:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 18/5/2023 | 16:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Transaction In Own Shares |
| 17/5/2023 | 16:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16/5/2023 | 16:00 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical OSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.00 | 526.00 | 489.80 | 503.90 | 773,837 | -12.20 | -2.39% |
| 1 Month | 496.00 | 526.00 | 472.20 | 495.68 | 1,021,593 | 2.80 | 0.56% |
| 3 Months | 534.00 | 547.00 | 447.20 | 490.81 | 1,301,679 | -35.20 | -6.59% |
| 6 Months | 477.00 | 576.50 | 447.20 | 499.70 | 1,130,819 | 21.80 | 4.57% |
| 1 Year | 534.50 | 599.00 | 366.80 | 482.65 | 1,330,927 | -35.70 | -6.68% |
| 3 Years | 285.00 | 608.00 | 230.20 | 463.70 | 1,057,565 | 213.80 | 75.02% |
| 5 Years | 399.40 | 608.00 | 155.30 | 424.78 | 1,005,047 | 99.40 | 24.89% |