OSB

Osb Group Plc

498.80
5.80 (1.18%)

Period:

Draw Mode:

Volume 773,320
Bid Price 500.00
Ask Price 501.50
News (1)
Day High 501.00

Low
366.80

52 Week Range

High
599.00

Day Low 489.80
Stock Name Stock Symbol Market Stock Type
Osb Group Plc OSB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.80 1.18% 498.80 01:35:25
Open Price Low Price High Price Close Price Previous Close
492.00 489.80 501.00 498.80 493.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,228 773,320 498.00p 3,851,148p - 366.80 - 599.00
Last Trade Type Quantity Price Currency
02:48:35 O 12 496.483p GBX
Industry Sector
BANKS

Osb Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Osb News

Date Time Source News Article
30/5/202316:00UK Regulatory (RNS & others)OSB GROUP PLC Transaction In Own Shares
26/5/202316:00GlobeNewswire Inc.Transaction in Own Shares
26/5/202301:25GlobeNewswire Inc.Director/PDMR Shareholding
26/5/202301:25UK Regulatory (RNS & others)OSB GROUP PLC Director/Pdmr Shareholding
25/5/202316:00UK Regulatory (RNS & others)OSB GROUP PLC Transaction In Own Shares
24/5/202316:00UK Regulatory (RNS & others)OSB GROUP PLC Transaction In Own Shares
23/5/202316:00UK Regulatory (RNS & others)OSB GROUP PLC Transaction In Own Shares
22/5/202316:00UK Regulatory (RNS & others)OSB GROUP PLC Transaction In Own Shares
19/5/202316:00GlobeNewswire Inc.Transaction in Own Shares
18/5/202316:00UK Regulatory (RNS & others)OSB GROUP PLC Transaction In Own Shares
17/5/202316:00GlobeNewswire Inc.Transaction in Own Shares
16/5/202316:00GlobeNewswire Inc.Transaction in Own Shares

Historical OSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week511.00526.00489.80503.90773,837-12.20-2.39%
1 Month496.00526.00472.20495.681,021,5932.800.56%
3 Months534.00547.00447.20490.811,301,679-35.20-6.59%
6 Months477.00576.50447.20499.701,130,81921.804.57%
1 Year534.50599.00366.80482.651,330,927-35.70-6.68%
3 Years285.00608.00230.20463.701,057,565213.8075.02%
5 Years399.40608.00155.30424.781,005,04799.4024.89%
Your Recent History
LSE
OSB
Osb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 04:29:19