ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OSB Osb Group Plc

444.00
-0.40 (-0.09%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 601,343
Bid Price 439.20
Ask Price 440.20
News -
Day High 456.40

Low
277.20

52 Week Range

High
527.50

Day Low 431.20
Share Name Share Symbol Market Stock Type
Osb Group Plc OSB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.40 -0.09% 444.00 01:35:12
Open Price Low Price High Price Close Price Previous Close
456.40 431.20 456.40 444.00 444.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
968 601,343 442.38p 2,660,215p - 277.20 - 527.50
Last Trade Type Quantity Price Currency
01:35:12 AT 1,226 444.00p GBX
Industry Sector
BANKS

Osb Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.96Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Osb News

Date Time Source News Article
13/6/202416:00UK RegulatoryTransaction in own shares
12/6/202416:00UK RegulatoryTransaction in own shares
11/6/202416:00UK RegulatoryTransaction in own shares
10/6/202416:00UK RegulatoryTransaction in own shares
07/6/202416:00UK RegulatoryTransaction in own shares
06/6/202416:00UK RegulatoryTransaction in own shares
05/6/202416:00UK RegulatoryTransaction in own shares
04/6/202416:00UK RegulatoryTransaction in own shares
03/6/202421:49UK RegulatoryBlock listing Interim Review
03/6/202416:00UK RegulatoryTransaction in Own Shares and Total Voting Rights
31/5/202416:00UK RegulatoryTransaction in own shares
30/5/202416:00UK RegulatoryTransaction in own shares

Historical OSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week464.40470.20431.20456.43697,926-20.40-4.39%
1 Month467.00482.60431.20464.67933,878-23.00-4.93%
3 Months375.80482.60355.40418.55977,65168.2018.15%
6 Months408.20493.80324.80420.011,016,44235.808.77%
1 Year518.00527.50277.20383.101,277,849-74.00-14.29%
3 Years470.00608.00277.20457.271,200,674-26.00-5.53%
5 Years386.80608.00155.30418.891,138,78957.2014.79%

Your Recent History

Delayed Upgrade Clock