PLUS1
495.80
-17.20 (-3.35%)
-17.20 (-3.35%)
Upgrade to Real-Time
Market Closed
| Volume | 606,287 |
|
|||||
| News | - | ||||||
| Day High | 505.00 | Low High |
|||||
| Day Low | 495.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Osb Group Plc | OSB | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -17.20 | -3.35% | 495.80 | 03:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 499.20 | 495.40 | 505.00 | 495.80 | 513.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,070 | 606,287 | 497.45p | 3,015,997p | - | 361.60 - 522.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:46 | O | 8,484 | 498.399p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Osb Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.29Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/11/2021 | 21:00 | GlobeNewswire Inc. | Block listing |
| 12/11/2021 | 05:09 | Alliance News |  IN BRIEF: OSB Group on track after quarterly progress |
| 11/11/2021 | 18:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Trading Update |
| 10/11/2021 | 20:06 | GlobeNewswire Inc. | Holding(s) in Company |
| 10/11/2021 | 20:06 | UK Regulatory (RNS & others) | OSB GROUP PLC Holding(s) In Company |
| 09/11/2021 | 03:17 | GlobeNewswire Inc. | Holding(s) in Company |
| 09/11/2021 | 03:17 | UK Regulatory (RNS & others) | OSB GROUP PLC Holding(s) In Company |
| 03/11/2021 | 02:09 | GlobeNewswire Inc. | Holding(s) in Company |
| 03/11/2021 | 02:09 | UK Regulatory (RNS & others) | OSB GROUP PLC Holding(s) In Company |
| 30/10/2021 | 03:00 | UK Regulatory (RNS & others) | OSB GROUP PLC Total Voting Rights |
| 15/10/2021 | 02:24 | GlobeNewswire Inc. | Holding(s) in Company |
| 15/10/2021 | 02:24 | UK Regulatory (RNS & others) | OSB GROUP PLC Holding(s) In Company |
Historical OSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.50 | 520.50 | 495.40 | 507.67 | 670,406 | -24.70 | -4.75% |
| 1 Month | 496.40 | 520.50 | 484.60 | 499.25 | 1,188,083 | -0.60 | -0.12% |
| 3 Months | 507.00 | 522.50 | 476.20 | 500.04 | 877,765 | -11.20 | -2.21% |
| 6 Months | 465.00 | 522.50 | 436.60 | 489.93 | 800,081 | 30.80 | 6.62% |
| 1 Year | 397.00 | 522.50 | 361.60 | 465.41 | 832,651 | 98.80 | 24.89% |
| 3 Years | 352.20 | 522.50 | 155.30 | 376.54 | 928,879 | 143.60 | 40.77% |
| 5 Years | 325.10 | 522.50 | 155.30 | 385.92 | 893,371 | 170.70 | 52.51% |
