Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,458,264 |
|
|||||
| News | (2) | ||||||
| Day High | 408.80 | Low High |
|||||
| Day Low | 397.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osb Group Plc | OSB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.80 | 2.49% | 404.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 405.60 | 397.00 | 408.80 | 404.00 | 394.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,297 | 1,458,264 | 403.02p | 5,877,031p | - | 277.20 - 539.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:44 | O | 1,247 | 405.669p | GBX |
| Industry Sector |
|---|
| BANKS |
Osb Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 21:20 | UK Regulatory | Correction: Director / PDMR Shareholding |
| 26/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 25/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 24/4/2024 | 23:57 | UK Regulatory | Director/PDMR Shareholding |
| 24/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 23/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 22/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 19/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 18/4/2024 | 16:00 | UK Regulatory | Directorate change |
| 18/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 17/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 16/4/2024 | 21:47 | UK Regulatory | Director/PDMR Shareholding |
Historical OSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.80 | 408.80 | 375.40 | 389.68 | 678,963 | 22.20 | 5.81% |
| 1 Month | 385.80 | 408.80 | 355.40 | 377.68 | 1,108,412 | 18.20 | 4.72% |
| 3 Months | 448.20 | 493.80 | 324.80 | 395.51 | 1,069,735 | -44.20 | -9.86% |
| 6 Months | 278.00 | 493.80 | 278.00 | 393.63 | 1,112,609 | 126.00 | 45.32% |
| 1 Year | 481.00 | 539.00 | 277.20 | 388.09 | 1,287,422 | -77.00 | -16.01% |
| 3 Years | 475.40 | 608.00 | 277.20 | 458.08 | 1,198,728 | -71.40 | -15.02% |
| 5 Years | 436.20 | 608.00 | 155.30 | 418.07 | 1,128,817 | -32.20 | -7.38% |
