ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Osb Group Plc

Osb Group Plc (OSB)

426.80
-7.60
( -1.75% )
Updated: 00:34:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
426.80
Bid
426.20
Offer
427.20
Volume
228,181
426.00 Day's Range 442.40
324.80 52 Week Range 533.00
Previous Close
434.40
Open
442.40
Last Trade Time
00:34:19
Average Volume (3m)
834,475
Financial Volume
980,033p
VWAP
429.4982

OSB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.8-1.56826568266433.6445.8417.2975690432.40991462DE
461.42585551331420.8445.8409.6869232426.9528231DE
12-1.2-0.280373831776428445.8355.8834475404.56796014DE
2656.815.3513513514370445.8343.8875730391.09426146DE
52-50.2-10.5241090147477533324.81017481405.26861203DE
156-33-7.17703349282459.8608277.21226074438.48263965DE
2608926.3469508585337.8608155.31120794421.18207237DE

OSB - Frequently Asked Questions (FAQ)

What is the current Osb share price?
The current share price of Osb is 426.80p
What is the 1 year trading range for Osb share price?
Osb has traded in the range of 324.80p to 533.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.65p
(70.97%)
30.06M
GCMGcm Resources Plc
1.875p
(33.93%)
7.43M
ATMAndrada Mining Limited
3.60p
(29.73%)
64.78M
CORACora Gold Limited
4.00p
(29.03%)
1.99M
MFAIMindflair Plc
0.95p
(18.75%)
17.61M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
128.82k
CAPDCapital Limited
61.60p
(-20.00%)
2.65M
CKNClarkson Plc
3,540.00p
(-19.73%)
267.86k
ZOOZoo Digital Group Plc
10.75p
(-18.87%)
3.18M
CTAICatenai Plc
0.21p
(-17.65%)
10.77M
VELAVela Technologies Plc
0.0028p
(0.00%)
316.01M
ORCPOracle Power Plc
0.0175p
(6.06%)
295.56M
PREMPremier African Minerals Limited
0.01285p
(-0.39%)
263.53M
SYMESupply@me Capital Plc
0.0038p
(2.70%)
116.2M
UKOGUk Oil & Gas Plc
0.011p
(-2.22%)
109.22M

Discussion

View Full Feed
MRSMITH1 MRSMITH1 2 minutes ago
I wonder if Boobie is covering is what made the eights get Bought up?
RDAR
chrismiss_everyday chrismiss_everyday 2 minutes ago
MannKind Corporation ( MNKD ) , a company focused on the development and commercialization of inhaled therapeutic products and delivery devices for patients with endocrine and orphan lung diseases, will showcase data from recent studies of inhaled insulin across five presentations at the 18th Intern
MNKD
SC8 SC8 2 minutes ago
The context of my comment was someone advocating Radiogel for stage 4 cancer. Never said it wouldn't be effective for stage 1 cancers, although even then, the general standard of care would include adjuvant therapies. Just keeping it real
RDGL
kenjiroo kenjiroo 3 minutes ago
good morning all, hope this week we might see some updates and new VuMe partners
TPTW
Hoskuld Hoskuld 3 minutes ago
Those will expire worthless, almost certainly. A better idea, if you ever short, is to sell short and sell ATM puts.
TSLA
Investor082 Investor082 3 minutes ago
Make sure LP doesn't disappoint as a new lawsuit is waiting for her at around the 5 year anniversary of data lock. Just like Yorkville, this new player will squeeze LP and we will see endless dilution. No wonder LP has been diluting non stop at around .25 cents for months while the big player is wai
NWBO
Hoskuld Hoskuld 4 minutes ago
Herc, I think it gets destroyed because its revenues cannot support its market cap.
TSLA
fredscott36 fredscott36 4 minutes ago
dudette: each passing day that judge NAOMI does nothing PROVES.........the big boys CONTROL the last of the LIBOR ANTITRUST case....cases..............100%..........

...$1.1-TRILLION and a slate of high-powered law firms......MAKE DECISIONS.......not 81-yr-old corpses in judicial robe
UBS
TrendTrade2016 TrendTrade2016 4 minutes ago
CKPT BIOBEAST BOUNCE
CKPT
sharky sharky 5 minutes ago
$CLNV news: Clean-Seas West Virginia Begins Construction of Plastic-to-Clean Fuel Facility in West Virginia

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908
CLNV
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
NVO down ~8% on this news.
NVO
DewDiligence DewDiligence 5 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added Sun Pharma-CKPT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to
ABT ABUS ACET
JuicePigs JuicePigs 5 minutes ago
This is what Ken does best...He confuses the hell out of you so when you hear key terms like "liquidity event" "LOI" and "soon" You are happy to hear things you understand...and the only things you understand are things that send you "to the moon"...another key term we have heard here in a foggy mes
WDLF
makinezmoney makinezmoney 6 minutes ago
$ICON: Nice........ up $1500

Not bad move there................... beer money

https://img1.picmix.com/output/pic/normal/7/2/3/7/10407327_8f91c.gif

GO $ICON
ICON
Minninv Minninv 6 minutes ago
Artisan Small Cap Fund stated the following regarding Halozyme Therapeutics, Inc. (NASDAQ:HALO) in its Q4 2024 investor letter:

"Among our top detractors were Halozyme Therapeutics, Inc. (NASDAQ:HALO), Crocs and Novanta. Halozyme provides a unique technology platform (ENHANZE®) that e
HALO
MiamiGent MiamiGent 6 minutes ago
Hi Posh, I'm in SW FL getting dental work done and today, taking my trailer in for likely costly repair. Went over a curb to hard and bent the rotor. New tires are on but crooked. Prolly needs a new axel if it can't be banged back in position.
I've been enjoying over a month here (one of my w
jobynimble jobynimble 6 minutes ago
No pinks or OTCBBs on this board…
Energy Manager Energy Manager 6 minutes ago
Time for some Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
SOBR
IcyGalaxy60 IcyGalaxy60 6 minutes ago
What is this now?
NBRI
Patswil Patswil 6 minutes ago
Senate Floor Schedule
Monday, Mar 10, 2025

3:00 p.m.: Convene and proceed to executive session to resume consideration of the nomination of Lori Chavez-DeRemer, of Oregon, to be Secretary of Labor.

https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle 7 minutes ago
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares 7 minutes ago
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC

Your Recent History

Delayed Upgrade Clock