Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 755,446 |
|
|||||
| News | (2) | ||||||
| Day High | 394.40 | Low High |
|||||
| Day Low | 382.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osb Group Plc | OSB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 0.72% | 392.40 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 382.20 | 382.20 | 394.40 | 392.40 | 389.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,301 | 755,446 | 392.24p | 2,963,167p | - | 277.20 - 539.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:39 | O | 5,098 | 391.764p | GBX |
| Industry Sector |
|---|
| BANKS |
Osb Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 23:57 | UK Regulatory | Director/PDMR Shareholding |
| 24/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 23/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 22/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 19/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 18/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 18/4/2024 | 16:00 | UK Regulatory | Directorate change |
| 17/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 16/4/2024 | 21:47 | UK Regulatory | Director/PDMR Shareholding |
| 16/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 15/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
| 11/4/2024 | 16:00 | UK Regulatory | Transaction in own shares |
Historical OSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.80 | 395.60 | 373.20 | 382.93 | 614,721 | 17.60 | 4.70% |
| 1 Month | 368.80 | 395.60 | 355.40 | 376.27 | 1,096,705 | 23.60 | 6.40% |
| 3 Months | 442.20 | 493.80 | 324.80 | 397.20 | 1,075,031 | -49.80 | -11.26% |
| 6 Months | 306.60 | 493.80 | 277.20 | 391.36 | 1,122,623 | 85.80 | 27.98% |
| 1 Year | 491.60 | 539.00 | 277.20 | 388.44 | 1,287,446 | -99.20 | -20.18% |
| 3 Years | 475.40 | 608.00 | 277.20 | 458.17 | 1,198,722 | -83.00 | -17.46% |
| 5 Years | 440.40 | 608.00 | 155.30 | 418.15 | 1,127,444 | -48.00 | -10.90% |
