ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OSB Osb Group Plc

444.00
-0.40 (-0.09%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Osb Group Plc OSB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.40 -0.09% 444.00 01:35:12
Open Price Low Price High Price Close Price Previous Close
456.40 431.20 456.40 444.00 444.40
more quote information »
Industry Sector
BANKS

OSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week464.40470.20431.20456.43697,926-20.40-4.39%
1 Month467.00482.60431.20464.67933,878-23.00-4.93%
3 Months375.80482.60355.40418.55977,65168.2018.15%
6 Months408.20493.80324.80420.011,016,44235.808.77%
1 Year518.00527.50277.20383.101,277,849-74.00-14.29%
3 Years470.00608.00277.20457.271,200,674-26.00-5.53%
5 Years386.80608.00155.30418.891,138,78957.2014.79%

OSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 444.00 -0.40 -0.09% 456.40 456.40 431.20 601,343
14 Jun 2024 444.40 -25.80 -5.49% 457.80 461.40 444.40 664,043
13 Jun 2024 470.20 18.40 4.07% 449.00 470.20 448.60 849,122
12 Jun 2024 451.80 -2.20 -0.48% 453.40 462.20 448.00 868,154
11 Jun 2024 454.00 -4.60 -1.00% 449.60 459.80 449.60 453,976
08 Jun 2024 458.60 -7.00 -1.50% 464.40 465.00 453.80 654,334
07 Jun 2024 465.60 1.40 0.30% 468.40 472.60 465.00 536,682
06 Jun 2024 464.20 -5.20 -1.11% 465.00 479.40 464.20 1,402,476
05 Jun 2024 469.40 -9.40 -1.96% 471.80 479.60 468.40 429,125
04 Jun 2024 478.80 14.80 3.19% 470.00 478.80 467.60 596,353
01 Jun 2024 464.00 -4.00 -0.85% 477.40 477.40 457.80 1,282,974
31 May 2024 468.00 9.20 2.01% 460.00 473.40 457.80 746,384
30 May 2024 458.80 -12.60 -2.67% 472.60 476.00 458.80 687,834
29 May 2024 471.40 -2.80 -0.59% 476.60 482.60 471.40 840,818
25 May 2024 474.20 6.00 1.28% 461.00 477.20 461.00 472,315
24 May 2024 468.20 4.40 0.95% 474.40 474.40 467.00 603,937
23 May 2024 463.80 -8.40 -1.78% 470.40 472.20 460.00 776,888
22 May 2024 472.20 -0.80 -0.17% 471.20 476.20 466.80 838,903
21 May 2024 473.00 9.00 1.94% 471.60 480.00 464.20 704,392
18 May 2024 464.00 -3.40 -0.73% 467.00 469.40 462.40 4,334,976
17 May 2024 467.40 16.40 3.64% 452.80 467.80 452.00 1,347,955
16 May 2024 451.00 2.20 0.49% 444.40 457.20 444.20 470,790

Your Recent History

Delayed Upgrade Clock