Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osb Group Plc | OSB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.80 | 2.49% | 404.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 405.60 | 397.00 | 408.80 | 404.00 | 394.20 |
| Industry Sector |
|---|
| BANKS |
OSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.80 | 408.80 | 375.40 | 389.68 | 678,963 | 22.20 | 5.81% |
| 1 Month | 385.80 | 408.80 | 355.40 | 377.68 | 1,108,412 | 18.20 | 4.72% |
| 3 Months | 448.20 | 493.80 | 324.80 | 395.51 | 1,069,735 | -44.20 | -9.86% |
| 6 Months | 278.00 | 493.80 | 278.00 | 393.63 | 1,112,609 | 126.00 | 45.32% |
| 1 Year | 481.00 | 539.00 | 277.20 | 388.09 | 1,287,422 | -77.00 | -16.01% |
| 3 Years | 475.40 | 608.00 | 277.20 | 458.08 | 1,198,728 | -71.40 | -15.02% |
| 5 Years | 436.20 | 608.00 | 155.30 | 418.07 | 1,128,817 | -32.20 | -7.38% |
OSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 394.20 | 1.80 | 0.46% | 384.40 | 401.00 | 384.40 | 1,008,845 |
| 25 Apr 2024 | 392.40 | 2.80 | 0.72% | 382.20 | 394.40 | 382.20 | 697,690 |
| 24 Apr 2024 | 389.60 | 4.20 | 1.09% | 378.60 | 395.60 | 378.60 | 750,686 |
| 23 Apr 2024 | 385.40 | 6.00 | 1.58% | 384.00 | 392.60 | 377.20 | 539,670 |
| 20 Apr 2024 | 379.40 | -2.40 | -0.63% | 381.80 | 382.80 | 375.40 | 397,926 |
| 19 Apr 2024 | 381.80 | 5.60 | 1.49% | 378.60 | 385.20 | 378.40 | 783,358 |
| 18 Apr 2024 | 376.20 | 2.20 | 0.59% | 374.80 | 385.60 | 373.20 | 601,967 |
| 17 Apr 2024 | 374.00 | -4.80 | -1.27% | 372.20 | 381.60 | 370.40 | 1,171,453 |
| 16 Apr 2024 | 378.80 | 7.00 | 1.88% | 374.00 | 383.00 | 372.00 | 983,199 |
| 13 Apr 2024 | 371.80 | -9.00 | -2.36% | 383.80 | 385.00 | 371.80 | 910,397 |
| 12 Apr 2024 | 380.80 | -9.20 | -2.36% | 387.60 | 391.20 | 374.60 | 2,590,064 |
| 11 Apr 2024 | 390.00 | 18.80 | 5.06% | 371.60 | 393.80 | 371.60 | 2,061,584 |
| 10 Apr 2024 | 371.20 | 5.00 | 1.37% | 365.00 | 373.20 | 363.60 | 1,525,301 |
| 09 Apr 2024 | 366.20 | 8.00 | 2.23% | 358.20 | 373.80 | 358.20 | 1,025,236 |
| 06 Apr 2024 | 358.20 | -7.40 | -2.02% | 362.40 | 364.00 | 355.40 | 836,559 |
| 05 Apr 2024 | 365.60 | -13.00 | -3.43% | 360.80 | 369.00 | 360.20 | 1,919,028 |
| 04 Apr 2024 | 378.60 | 7.60 | 2.05% | 370.60 | 381.80 | 368.60 | 994,005 |
| 03 Apr 2024 | 371.00 | -6.40 | -1.70% | 385.80 | 390.00 | 370.40 | 1,154,445 |
| 29 Mar 2024 | 377.40 | 0.60 | 0.16% | 370.40 | 378.80 | 370.40 | 708,706 |
| 28 Mar 2024 | 376.80 | -1.80 | -0.48% | 368.80 | 380.00 | 368.80 | 787,111 |
| 27 Mar 2024 | 378.60 | 8.80 | 2.38% | 367.00 | 379.00 | 367.00 | 1,465,873 |
