ABDN ABDN

Abrdn Share Price - ABDN

Buy
Sell
238.10
-16.70 (-6.55%)
238.10
Volume 4,679,323
Bid Price 239.40
Ask Price 239.70
News (3)
Day High 250.80

Low
238.90

52 Week Range

High
332.80

Day Low 238.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn Plc ABDN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-16.70 -6.55% 238.10 03:35:04
Open Price Low Price High Price Close Price Previous Close
250.00 238.90 250.80 238.10 254.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,739 4,679,323 241.01p 11,277,800p - 238.90 - 332.80
Last Trade Type Quantity Price Currency
05:08:28 O 54,570 238.10p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Abrdn Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abrdn News

Date Time Source News Article
26/11/202122:44UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Ultra Electronics Holdings plc
26/11/202122:42UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Stock Spirits Group plc
26/11/202122:27UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Vivo Energy PLC
26/11/202104:09UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
26/11/202103:46UK Regulatory (RNS & others)Seraphine Group PLC Holding(s) in Company
25/11/202121:37UK Regulatory (RNS & others)abrdn PLC Form 8.3 - National Express Group plc
24/11/202123:42UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Stock Spirits Group PLC
24/11/202123:39UK Regulatory (RNS & others)abrdn PLC Form 8.3 - National Express Group plc
24/11/202123:24UK Regulatory (RNS & others)abrdn PLC Form 8.3 - River and Mercantile Group PLC
24/11/202123:18UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Premier Miton Group PLC
24/11/202102:42UK Regulatory (RNS & others)Hollywood Bowl Group plc Holding(s) in Company
24/11/202100:10UK Regulatory (RNS & others)Ergomed plc Holdings in Company

Historical ABDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week258.60258.60238.90253.843,193,247-20.50-7.93%
1 Month258.10265.30238.90258.043,795,155-20.00-7.75%
3 Months265.70266.60238.90255.534,430,213-27.60-10.39%
6 Months268.60300.00238.90268.614,785,837-30.50-11.36%
1 Year276.10332.80238.90280.424,881,751-38.00-13.76%
3 Years268.00338.20170.30266.637,274,764-29.90-11.16%
5 Years343.60448.70170.30302.877,329,117-105.50-30.7%
Your Recent History
LSE
ABDN
Abrdn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:48:16