Volume | 10,192,231 |
|
|||||
News | (2) | ||||||
Day High | 143.30 | Low High |
|||||
Day Low | 140.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn Plc | ABDN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.95 | 140.20 | 143.30 | 141.10 | 142.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,772 | 10,192,231 | 141.24p | 14,395,762p | - | 136.30 - 238.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:02 | O | 9,141 | 141.12p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Abrdn Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.77B | 1.96B | - | 1.55B | 12M | 0.01 | 231.56 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Abrdn News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 02:05 | RNS Regulatory News | Speedy Hire PLC Holding(s) in Company |
29/3/2024 | 00:18 | RNS Regulatory News | abrdn PLC Form 8.3 - International Paper Company |
28/3/2024 | 00:07 | RNS Regulatory News | abrdn PLC Form 8.3 - International Paper Company |
27/3/2024 | 23:59 | RNS Regulatory News | abrdn PLC Form 8.3 - Smith (DS) plc |
27/3/2024 | 23:46 | RNS Regulatory News | abrdn PLC Form 8.3 - Mattioli Woods plc |
27/3/2024 | 03:09 | RNS Regulatory News | Boku Inc Holding(s) in Company |
26/3/2024 | 23:17 | RNS Regulatory News | abrdn PLC Form 8.3 - Mondi plc |
26/3/2024 | 23:06 | RNS Regulatory News | abrdn PLC Form 8.3 - Mattioli Woods plc |
25/3/2024 | 23:44 | RNS Regulatory News | abrdn PLC Form 8.3 - Mattioli Woods PLC |
22/3/2024 | 21:23 | RNS Regulatory News | abrdn PLC Form 8.3 - Direct Line Insurance Group plc |
22/3/2024 | 00:06 | RNS Regulatory News | abrdn PLC Form 8.3 - Smith (DS) plc |
20/3/2024 | 21:00 | RNS Regulatory News | abrdn PLC Notice of AGM |
Historical ABDN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.35 | 148.15 | 140.20 | 145.04 | 6,282,712 | -4.25 | -2.92% |
1 Month | 154.65 | 159.55 | 136.30 | 146.83 | 8,083,141 | -13.55 | -8.76% |
3 Months | 168.60 | 181.70 | 136.30 | 158.61 | 6,706,419 | -27.50 | -16.31% |
6 Months | 153.75 | 186.35 | 136.30 | 162.14 | 7,425,823 | -12.65 | -8.23% |
1 Year | 205.90 | 238.00 | 136.30 | 179.63 | 7,973,703 | -64.80 | -31.47% |
3 Years | 286.70 | 304.30 | 131.40 | 195.47 | 7,586,094 | -145.60 | -50.78% |
5 Years | 259.40 | 338.20 | 131.40 | 225.11 | 7,584,864 | -118.30 | -45.61% |