ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABDN Abrdn Plc

141.10
-1.65 (-1.16%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,192,231
Bid Price 140.85
Ask Price 141.30
News (2)
Day High 143.30

Low
136.30

52 Week Range

High
238.00

Day Low 140.20
Share Name Share Symbol Market Stock Type
Abrdn Plc ABDN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.65 -1.16% 141.10 03:35:06
Open Price Low Price High Price Close Price Previous Close
141.95 140.20 143.30 141.10 142.75
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,772 10,192,231 141.24p 14,395,762p - 136.30 - 238.00
Last Trade Type Quantity Price Currency
05:45:02 O 9,141 141.12p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Abrdn Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.77B 1.96B - 1.55B 12M 0.01 231.56
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abrdn News

Date Time Source News Article
29/3/202402:05RNS Regulatory NewsSpeedy Hire PLC Holding(s) in Company
29/3/202400:18RNS Regulatory Newsabrdn PLC Form 8.3 - International Paper Company
28/3/202400:07RNS Regulatory Newsabrdn PLC Form 8.3 - International Paper Company
27/3/202423:59RNS Regulatory Newsabrdn PLC Form 8.3 - Smith (DS) plc
27/3/202423:46RNS Regulatory Newsabrdn PLC Form 8.3 - Mattioli Woods plc
27/3/202403:09RNS Regulatory NewsBoku Inc Holding(s) in Company
26/3/202423:17RNS Regulatory Newsabrdn PLC Form 8.3 - Mondi plc
26/3/202423:06RNS Regulatory Newsabrdn PLC Form 8.3 - Mattioli Woods plc
25/3/202423:44RNS Regulatory Newsabrdn PLC Form 8.3 - Mattioli Woods PLC
22/3/202421:23RNS Regulatory Newsabrdn PLC Form 8.3 - Direct Line Insurance Group plc
22/3/202400:06RNS Regulatory Newsabrdn PLC Form 8.3 - Smith (DS) plc
20/3/202421:00RNS Regulatory Newsabrdn PLC Notice of AGM

Historical ABDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.35148.15140.20145.046,282,712-4.25-2.92%
1 Month154.65159.55136.30146.838,083,141-13.55-8.76%
3 Months168.60181.70136.30158.616,706,419-27.50-16.31%
6 Months153.75186.35136.30162.147,425,823-12.65-8.23%
1 Year205.90238.00136.30179.637,973,703-64.80-31.47%
3 Years286.70304.30131.40195.477,586,094-145.60-50.78%
5 Years259.40338.20131.40225.117,584,864-118.30-45.61%

Your Recent History

Delayed Upgrade Clock