BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.495
0.58%
US Dollar vs AUD
1.5401
0.13%
Bitcoin
95,442.94
-1.86%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quilter Plc (QLT) Share Price

Quilter Plc

Quilter Plc (QLT)

LSE
148.30
-1.60
( -1.07% )
Updated: 20:41:33
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
148.30
Bid
148.20
Offer
148.50
Volume
120,614
147.90 Day's Range 152.90
92.75 52 Week Range 156.50
Market Cap
2.082B
Previous Close
149.90
Open
152.90
Last Trade
234
@
148.4004
(O)
Last Trade Time
20:39:20
Financial Volume
179,865p
VWAP
149.1242
Average Volume (3m)
1,520,499
Shares Outstanding
1,404,105,498
Dividend Yield
3.64%
PE Ratio
49.63
Earnings Per Share (EPS)
0.03
Revenue
4.49B
Net Profit
42M

About Quilter Plc

Sector
Finance Services
Industry
Finance Services
Website
www.quilter.com
Headquarters
London, Gbr
Founded
-
Quilter Plc is listed in the Finance Services sector of the London Stock Exchange with ticker QLT. The last closing price for Quilter was 149.90p. Over the last year, Quilter shares have traded in a share price range of 92.75p to 156.50p.

Quilter currently has 1,404,105,498 shares in issue. The market capitalisation of Quilter is £2.10 billion. Quilter has a price to earnings ratio (PE ratio) of 49.63.

Ask ADVFN Intelligence (AI)

QLT Latest News

More News

Blackstone Loan Financing Limited Holding(s) in Company

Blackstone Loan Financing Limited 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BSMSML25 Issuer Name Blackstone Loan Financing Limited...

14 November 2024
RNS Regulatory News

Quilter PLC Holding(s) in Company

Quilter PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

12 November 2024
RNS Regulatory News

Quilter PLC AGM Update Statement

Quilter PLC 08 November 2024   Friday 8 November 2024   Quilter plc   Update Statement with respect to 2024 Annual General Meeting Resolution Vote   At our AGM held on 23 May 2024, resolution...

09 November 2024
RNS Regulatory News

Quilter PLC Holding(s) in Company

Quilter PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

01 November 2024
RNS Regulatory News

Polar Capital Technology Trust PLC Holding(s) in Company

Polar Capital Technology Trust PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR3YV268 Issuer Name POLAR CAPITAL TECHNOLOGY TRUST PLC...

26 October 2024
RNS Regulatory News

Quilter third-quarter performance excellent, warns on UK Budget

Quilter PLC on Tuesday described as "excellent" its performance in the third quarter of its financial year, but it wa ...

16 October 2024
Alliance News

Quilter PLC Quilter plc - Third Quarter 2024 Trading Statement

Quilter PLC 16 October 2024   16 October 2024 Third Quarter 2024 Trading Statement Quilter reports third quarter net inflows of £1.4 billion, materially higher than strong first and second...

16 October 2024
RNS Regulatory News

Quilter PLC Director/PDMR Shareholding

Quilter PLC 15 October 2024   15 October 2024 Quilter plc (the "Company")   Notification of a transaction by a Person Discharging Managerial Responsibilities ("PDMR") The Company announces...

15 October 2024
RNS Regulatory News

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 08 October 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

09 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.32.27586206897145152.9138.42746096148.19279499DE
44.12.84327323162144.2152.9138.41632484145.89985962DE
1211.28.16921954778137.1156.5128.51520499140.88871024DE
2627.622.8666114333120.7156.5111.61752302132.94068628DE
5253.255.941114616295.1156.592.752213683116.12606786DE
1567.55.32670454545140.8156.571.23007271112.58170678DE
2601.30.884353741497147178.9571.23814695130.16683721DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIPPipehawk Plc
2.00p
(48.15%)
428.96k
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.10p
(31.25%)
2.21M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.04p
(25.00%)
1.08B
GRLGoldstone Resources Limited
1.05p
(-33.33%)
4.26M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
44.12M
HSSHss Hire Group Plc
5.00p
(-16.11%)
579.42k
BBBBigblu Broadband Plc
35.00p
(-14.63%)
221.94k
ENETEthernity Networks Ltd
0.115p
(-13.21%)
14.36M
ORCPOracle Power Plc
0.04p
(25.00%)
1.08B
PREMPremier African Minerals Limited
0.0565p
(3.67%)
348.11M
TRPTower Resources Plc
0.0305p
(-1.61%)
233.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
227.65M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
89.69M

Discussion

View Full Feed
tradernewstip tradernewstip 6 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 7 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA
XenaLives XenaLives 14 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 17 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 17 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 19 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 21 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 22 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 23 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 23 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 25 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 25 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 26 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 27 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 29 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 36 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 38 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 39 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 44 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 46 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 46 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 46 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 47 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 50 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 50 minutes ago
HOVR MASSIVE GAP UP
HOVR

Your Recent History

LSE
QLT
Quilter
TG
S0K
Stelco
ASX
ANVHW
Ausnet Services Holdings...
ASX
SZL
Sezzle
USOTC
KEIHF
Keihanshin Building (PK)
USOTC
BUBSF
Bubs Australia (PK)
USOTC
KSEHF
Kasei Digital Assets (GM)
USOTC
KANVF
Kaonavi (GM)
USOTC
BORMF
Borealis Mining (PK)
LSE
0F29
Lassila & Tikanoja Oyj
ASX
EHH
Eagle Health
ASX
TMH
Market Herald
ASX
AN3HAV
Australia And New Zealan...
ASX
AQXDD
Alice Queen
ASX
AAJO
Aruma Resources
ASX
AKP
Audio Pixels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36