Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 441,845 |
|
|||||
| News | - | ||||||
| Day High | 4.60 | Low High |
|||||
| Day Low | 4.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Metals Plc | CMET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.60 | 4.60 | 4.60 | 4.60 | 4.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 441,845 | - | 1.05 - 5.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:19:28 | O | 119,873 | 4.5301p | GBX |
| Industry Sector |
|---|
| MINING |
Capital Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.23M | 309.43M | - | 0 | -1.14M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 01:00 | RNS Regulatory News | Capital Metals PLC Holding(s) in Company |
| 02/4/2024 | 17:00 | RNS Regulatory News | Capital Metals PLC Directorate Change |
| 26/3/2024 | 01:16 | RNS Regulatory News | Capital Metals PLC Holding(s) in Company |
| 26/3/2024 | 01:14 | RNS Regulatory News | Capital Metals PLC Holding(s) in Company |
| 25/3/2024 | 19:41 | RNS Regulatory News | Capital Metals PLC Grant of Share Options |
| 22/3/2024 | 01:33 | Alliance News |  EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
| 21/3/2024 | 18:00 | RNS Regulatory News | Capital Metals PLC Project Development Updates |
| 15/3/2024 | 19:14 | RNS Regulatory News | Capital Metals PLC Strategic Investment & Project Funding.. |
| 15/1/2024 | 22:42 | UK Regulatory | Capital Metals PLC Exercise of Warrants |
| 10/1/2024 | 18:00 | UK Regulatory | Capital Metals PLC Holding(s) in Company |
| 10/1/2024 | 02:06 | UK Regulatory | Capital Metals PLC Holding(s) in Company |
| 06/1/2024 | 02:19 | Alliance News | IN BRIEF: Capital Metals to work with LB Group on.. |
Historical CMET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 5.15 | 4.35 | 4.69 | 944,339 | 0.05 | 1.10% |
| 1 Month | 4.75 | 5.35 | 3.45 | 4.29 | 1,115,456 | -0.15 | -3.16% |
| 3 Months | 3.25 | 5.35 | 2.60 | 3.84 | 843,453 | 1.35 | 41.54% |
| 6 Months | 4.00 | 5.90 | 2.50 | 3.98 | 1,293,571 | 0.60 | 15.00% |
| 1 Year | 3.85 | 5.90 | 1.05 | 3.58 | 1,244,398 | 0.75 | 19.48% |
| 3 Years | 13.60 | 15.75 | 1.05 | 4.95 | 591,295 | -9.00 | -66.18% |
| 5 Years | 20.25 | 22.50 | 1.05 | 6.16 | 590,456 | -15.65 | -77.28% |
