ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Metals Plc

Capital Metals Plc (CMET)

1.65
0.00
(0.00%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.651.651.651054711.65DE
40.213.79310344831.451.651.452650361.58861426DE
12-0.15-8.333333333331.81.81.452530791.60947919DE
260.053.1251.62.61.455784601.80938801DE
52-1.6-49.23076923083.255.851.411202642.49666966DE
156-5.475-76.84210526327.1258.861.058115583.20905405DE
260-18.6-91.851851851920.2522.51.056839804.78888386DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734001.6500.001.651.651.65889388
17418870001.6500.001.651.651.65711
17418006001.6500.001.651.651.65123529
17417142001.6500.001.651.651.6541432
17416278001.6500.001.651.651.6545000
17413686001.6500.001.651.651.65316682
17412822001.650.053.121.61.651.5665095
17411958001.600.001.551.651.55750555
17411094001.60.053.231.551.61.55576802
17410230001.5500.001.551.5751.5574151
17407638001.5500.001.551.5751.550
17406774001.5500.001.551.6251.550
17405910001.55-0.05-3.131.61.61.55422406
17405046001.600.001.61.61.6347473
17404182001.600.001.61.61.6307692
17401590001.60.053.231.551.6251.55361065
17400726001.5500.001.551.61.55216185
17399862001.550.053.331.51.551.5417123
17398998001.500.001.51.51.58312
17398134001.500.001.51.51.5252093
17395542001.50.053.451.451.51.45374413
17394678001.45-0.05-3.331.51.51.45424866
17393814001.500.001.51.51.525014
17392950001.500.001.51.51.532128
17392086001.500.001.51.51.510006
17389494001.50.053.451.451.51.45340000
17388630001.45-0.1-6.451.551.551.45661264
17387766001.55-0.1-6.061.651.651.55493818
17386902001.650.16.451.551.651.55249943
17386038001.5500.001.551.551.5589059
17383446001.5500.001.551.551.55304
17382582001.5500.001.551.551.550
17381718001.55-0.05-3.131.61.61.55317149
17380854001.600.001.61.61.6150000
17379990001.6-0.08-4.481.6751.6751.6641446
17377398001.6750.031.521.651.6751.65152586
17376534001.6500.001.651.651.65800686
17375670001.6500.001.651.651.65337143
17374806001.65-0.1-5.711.751.81.652530326
17373942001.7500.001.751.751.7510000
17371350001.750.052.941.71.751.7834353
17370486001.700.001.71.71.732807
17369622001.700.001.71.71.755157
17368758001.700.001.71.71.758761
17367894001.700.001.71.71.72850
17365302001.700.001.71.71.78445
17364438001.700.001.71.71.794319
17363574001.700.001.71.71.7234478
17362710001.700.001.71.71.78287
17361846001.700.001.71.71.7107857
17359254001.700.001.71.71.7312
17358390001.700.001.71.71.7184158
17356662001.700.001.71.71.728349
17355798001.7-0.1-5.561.81.81.7116127
17353206001.800.001.81.81.834329
17350614001.800.001.81.81.82831
17349750001.800.001.81.81.829133
17347158001.800.001.81.81.826471
17346294001.800.001.81.81.871320
17345430001.800.001.81.81.8263
17344566001.8-0.1-5.261.91.91.8378122
17343702001.900.001.91.91.9385480