We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 105471 | 1.65 | DE |
| 4 | 0.2 | 13.7931034483 | 1.45 | 1.65 | 1.45 | 265036 | 1.58861426 | DE |
| 12 | -0.15 | -8.33333333333 | 1.8 | 1.8 | 1.45 | 253079 | 1.60947919 | DE |
| 26 | 0.05 | 3.125 | 1.6 | 2.6 | 1.45 | 578480 | 1.80774519 | DE |
| 52 | -1.6 | -49.2307692308 | 3.25 | 5.85 | 1.4 | 1118149 | 2.4948427 | DE |
| 156 | -5.475 | -76.8421052632 | 7.125 | 8.86 | 1.05 | 814631 | 3.20757111 | DE |
| 260 | -18.6 | -91.8518518519 | 20.25 | 22.5 | 1.05 | 685464 | 4.80220809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 889388 |
| 1741887000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 711 |
| 1741800600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 123529 |
| 1741714200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 41432 |
| 1741627800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 45000 |
| 1741368600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 316682 |
| 1741282200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.5 | 665095 |
| 1741195800 | 1.6 | 0 | 0.00 | 1.55 | 1.65 | 1.55 | 750555 |
| 1741109400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 576802 |
| 1741023000 | 1.55 | 0 | 0.00 | 1.55 | 1.575 | 1.55 | 74151 |
| 1740763800 | 1.55 | 0 | 0.00 | 1.55 | 1.575 | 1.55 | 0 |
| 1740677400 | 1.55 | 0 | 0.00 | 1.55 | 1.625 | 1.55 | 0 |
| 1740591000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 422406 |
| 1740504600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 347473 |
| 1740418200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 307692 |
| 1740159000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.625 | 1.55 | 361065 |
| 1740072600 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 216185 |
| 1739986200 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 417123 |
| 1739899800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 8312 |
| 1739813400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 252093 |
| 1739554200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 374413 |
| 1739467800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 424866 |
| 1739381400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 25014 |
| 1739295000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 32128 |
| 1739208600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 10006 |
| 1738949400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 340000 |
| 1738863000 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 661264 |
| 1738776600 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 493818 |
| 1738690200 | 1.65 | 0.1 | 6.45 | 1.55 | 1.65 | 1.55 | 249943 |
| 1738603800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 89059 |
| 1738344600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 304 |
| 1738258200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738171800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 317149 |
| 1738085400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 150000 |
| 1737999000 | 1.6 | -0.08 | -4.48 | 1.675 | 1.675 | 1.6 | 641446 |
| 1737739800 | 1.675 | 0.03 | 1.52 | 1.65 | 1.675 | 1.65 | 152586 |
| 1737653400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 800686 |
| 1737567000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 337143 |
| 1737480600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.8 | 1.65 | 2530326 |
| 1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10000 |
| 1737135000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 834353 |
| 1737048600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 32807 |
| 1736962200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 55157 |
| 1736875800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 58761 |
| 1736789400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2850 |
| 1736530200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 8445 |
| 1736443800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 94319 |
| 1736357400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 234478 |
| 1736271000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 8287 |
| 1736184600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 107857 |
| 1735925400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 312 |
| 1735839000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 184158 |
| 1735666200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 28349 |
| 1735579800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 116127 |
| 1735320600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 34329 |
| 1735061400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2831 |
| 1734975000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 29133 |
| 1734715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 26471 |
| 1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 71320 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 263 |
| 1734456600 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 378122 |
| 1734370200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 385480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
