
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 105471 | 1.65 | DE |
4 | 0.2 | 13.7931034483 | 1.45 | 1.65 | 1.45 | 265036 | 1.58861426 | DE |
12 | -0.15 | -8.33333333333 | 1.8 | 1.8 | 1.45 | 253079 | 1.60947919 | DE |
26 | 0.05 | 3.125 | 1.6 | 2.6 | 1.45 | 578460 | 1.80938801 | DE |
52 | -1.6 | -49.2307692308 | 3.25 | 5.85 | 1.4 | 1120264 | 2.49666966 | DE |
156 | -5.475 | -76.8421052632 | 7.125 | 8.86 | 1.05 | 811558 | 3.20905405 | DE |
260 | -18.6 | -91.8518518519 | 20.25 | 22.5 | 1.05 | 683980 | 4.78888386 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741973400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 889388 |
1741887000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 711 |
1741800600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 123529 |
1741714200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 41432 |
1741627800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 45000 |
1741368600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 316682 |
1741282200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.5 | 665095 |
1741195800 | 1.6 | 0 | 0.00 | 1.55 | 1.65 | 1.55 | 750555 |
1741109400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 576802 |
1741023000 | 1.55 | 0 | 0.00 | 1.55 | 1.575 | 1.55 | 74151 |
1740763800 | 1.55 | 0 | 0.00 | 1.55 | 1.575 | 1.55 | 0 |
1740677400 | 1.55 | 0 | 0.00 | 1.55 | 1.625 | 1.55 | 0 |
1740591000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 422406 |
1740504600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 347473 |
1740418200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 307692 |
1740159000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.625 | 1.55 | 361065 |
1740072600 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 216185 |
1739986200 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 417123 |
1739899800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 8312 |
1739813400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 252093 |
1739554200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 374413 |
1739467800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 424866 |
1739381400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 25014 |
1739295000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 32128 |
1739208600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 10006 |
1738949400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 340000 |
1738863000 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 661264 |
1738776600 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 493818 |
1738690200 | 1.65 | 0.1 | 6.45 | 1.55 | 1.65 | 1.55 | 249943 |
1738603800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 89059 |
1738344600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 304 |
1738258200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738171800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 317149 |
1738085400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 150000 |
1737999000 | 1.6 | -0.08 | -4.48 | 1.675 | 1.675 | 1.6 | 641446 |
1737739800 | 1.675 | 0.03 | 1.52 | 1.65 | 1.675 | 1.65 | 152586 |
1737653400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 800686 |
1737567000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 337143 |
1737480600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.8 | 1.65 | 2530326 |
1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10000 |
1737135000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 834353 |
1737048600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 32807 |
1736962200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 55157 |
1736875800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 58761 |
1736789400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2850 |
1736530200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 8445 |
1736443800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 94319 |
1736357400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 234478 |
1736271000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 8287 |
1736184600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 107857 |
1735925400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 312 |
1735839000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 184158 |
1735666200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 28349 |
1735579800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 116127 |
1735320600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 34329 |
1735061400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2831 |
1734975000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 29133 |
1734715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 26471 |
1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 71320 |
1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 263 |
1734456600 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 378122 |
1734370200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 385480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions