We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.257805786308 | 34.91 | 35 | 34.5 | 1050 | 35 | CS |
| 4 | -2 | -5.40540540541 | 37 | 37 | 34.5 | 1115 | 35.01918938 | CS |
| 12 | 3.97 | 12.7940702546 | 31.03 | 38.5 | 31 | 1157 | 34.75112684 | CS |
| 26 | 7 | 25 | 28 | 38.5 | 27.75 | 1049 | 32.19924191 | CS |
| 52 | 10 | 40 | 25 | 38.5 | 23.7 | 1088 | 28.72178826 | CS |
| 156 | 9 | 34.6153846154 | 26 | 38.5 | 20.25 | 999 | 26.08906881 | CS |
| 260 | 9 | 34.6153846154 | 26 | 38.5 | 20 | 998 | 25.83754006 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
| OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
| VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
