Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quilter Plc | QLT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.63% | 111.10 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.50 | 109.20 | 111.30 | 111.10 | 110.40 |
| Industry Sector |
|---|
| LIFE INSURANCE |
QLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 112.00 | 104.00 | 108.47 | 4,092,402 | 7.10 | 6.83% |
| 1 Month | 103.00 | 112.00 | 97.30 | 105.35 | 2,182,146 | 8.10 | 7.86% |
| 3 Months | 103.80 | 112.00 | 93.55 | 104.00 | 2,187,217 | 7.30 | 7.03% |
| 6 Months | 88.05 | 112.00 | 86.55 | 100.10 | 2,454,351 | 23.05 | 26.18% |
| 1 Year | 87.00 | 112.00 | 71.20 | 92.62 | 2,120,179 | 24.10 | 27.70% |
| 3 Years | 161.35 | 169.40 | 71.20 | 120.16 | 3,423,617 | -50.25 | -31.14% |
| 5 Years | 147.16 | 178.95 | 71.20 | 131.15 | 3,956,951 | -36.06 | -24.50% |
QLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 111.10 | 0.70 | 0.63% | 110.50 | 111.30 | 109.20 | 1,723,940 |
| 03 May 2024 | 110.40 | -0.60 | -0.54% | 111.30 | 112.00 | 108.90 | 1,732,429 |
| 02 May 2024 | 111.00 | 1.20 | 1.09% | 110.50 | 111.60 | 109.90 | 1,078,000 |
| 01 May 2024 | 109.80 | -1.10 | -0.99% | 109.70 | 111.20 | 108.40 | 2,501,644 |
| 30 Apr 2024 | 110.90 | 3.30 | 3.07% | 110.20 | 110.90 | 106.50 | 1,136,792 |
| 27 Apr 2024 | 107.60 | 2.20 | 2.09% | 104.00 | 109.00 | 104.00 | 14,013,145 |
| 26 Apr 2024 | 105.40 | -0.80 | -0.75% | 103.70 | 107.60 | 103.70 | 1,845,928 |
| 25 Apr 2024 | 106.20 | 3.70 | 3.61% | 104.50 | 107.60 | 102.70 | 1,996,025 |
| 24 Apr 2024 | 102.50 | 2.75 | 2.76% | 98.00 | 102.50 | 98.00 | 1,486,197 |
| 23 Apr 2024 | 99.75 | 1.55 | 1.58% | 98.15 | 101.10 | 98.15 | 774,270 |
| 20 Apr 2024 | 98.20 | -0.80 | -0.81% | 97.95 | 99.05 | 97.30 | 1,105,564 |
| 19 Apr 2024 | 99.00 | -3.50 | -3.41% | 99.60 | 100.10 | 98.40 | 1,591,824 |
| 18 Apr 2024 | 102.50 | 2.10 | 2.09% | 99.15 | 102.70 | 99.15 | 1,084,584 |
| 17 Apr 2024 | 100.40 | -3.60 | -3.46% | 102.50 | 102.80 | 100.40 | 1,330,257 |
| 16 Apr 2024 | 104.00 | 1.90 | 1.86% | 102.00 | 104.00 | 101.30 | 923,745 |
| 13 Apr 2024 | 102.10 | -2.00 | -1.92% | 104.90 | 105.50 | 101.80 | 1,293,532 |
| 12 Apr 2024 | 104.10 | 0.90 | 0.87% | 104.80 | 104.80 | 102.10 | 1,085,063 |
| 11 Apr 2024 | 103.20 | 1.50 | 1.47% | 99.85 | 105.00 | 99.85 | 4,489,470 |
| 10 Apr 2024 | 101.70 | -1.30 | -1.26% | 102.70 | 103.20 | 101.60 | 1,020,389 |
| 09 Apr 2024 | 103.00 | 0.90 | 0.88% | 99.90 | 103.20 | 99.90 | 1,067,996 |
