Market Herald Quote - TMH

	Real-time Prices	Level 2
Australian Stock Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.27

Bid

0.27

Offer

0.31

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.27

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

TeamHealth Announces Exercise of Over-Allotment Option for Previously Announced Initial Public Offering

Increased Amount of Total Debt to be Redeemed Successful Completion of Amendments to Senior Credit Agreement and Indenture Covering 11.25% Senior Subordinated Notes KNOXVILLE, Tenn., Jan. 11...

TeamHealth Expands Into Anesthesia Market With Acquisition of Anesthetix

KNOXVILLE, Tenn., Jan. 8 /PRNewswire-FirstCall/ -- TeamHealth (NYSE:TMH) announced today the acquisition of Anesthetix Management LLC ("Anesthetix"), a nationally recognized provider of...

Team Health Holdings, Inc. Prices Initial Public Offering

KNOXVILLE, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- Team Health Holdings, Inc. (the "Company") announced the pricing of its initial public offering of 13,300,000 shares of common stock at $12.00...

Interim Results

RNS Number:6381S Tom Hoskins PLC 28 November 2003 TOM HOSKINS PLC CHAIRMAN'S STATEMENT My first period as Chairman of the company has seen some recovery in the fortunes of AIM...

Re Directorate

RNS Number:9213P Tom Hoskins PLC 18 September 2003 Tom Hoskins plc ("the Company") wishes to announce the resignation of James Dudgeon as chairman of the Company with immediate effect, as...

Final Results

RNS Number:7553O Tom Hoskins PLC 15 August 2003 PRELIMINARY ANNOUNCEMENT OF THE RESULTS OF TOM HOSKINS PLC FOR THE YEAR ENDED 28 FEBRUARY 2003 Tom Hoskins plc, the AIM listed...

Restoration-Tom Hoskins PLC

RNS Number:9002K AIM 09 May 2003 NOTICE (162) 09/05/2003 10:30am RESTORATION OF TRADING ON AIM TOM HOSKINS PLC The trading on AIM for the under-mentioned securities was...

Result of EGM

RNS Number:9001K Tom Hoskins PLC 09 May 2003 Tom Hoskins PLC ("the Company") announces that at the EGM held today the resolution to liquidate the Company failed. Suspension will be restored...

Suspension-Tom Hoskins PLC

RNS Number:8764K AIM 09 May 2003 NOTICE (159) 09/05/2003 7:00am TEMPORARY SUSPENSION OF TRADING ON AIM TOM HOSKINS PLC At the request of the company trading on AIM for the...

Further re Suspension

RNS Number:6639K Tom Hoskins PLC 02 May 2003 Tom Hoskins PLC ("the Company"). Further to the announcement regarding the Company's request for trading in the Company's ordinary shares to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.365	-57.4803149606	0.635	0.64	0.195	49203	0.37126846	DE
260	0.09	50	0.18	0.93	0.165	56183	0.40514384	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M