Volume | 686 |
|
|||||
News | - | ||||||
Day High | 40.00 | Low High |
|||||
Day Low | 39.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mind Gym Plc | MIND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.00 | 39.00 | 40.00 | 39.00 | 39.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 686 | - | 33.50 - 72.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:25:57 | O | 685 | 38.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Mind Gym Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.08M | 100.20M | - | 55.01M | 2.94M | 0.03 | 13.31 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mind Gym News
Date | Time | Source | News Article |
---|---|---|---|
01/12/2023 | 22:34 | Alliance News | Mind Gym swings to loss but optimistic on wins, sound.. |
01/12/2023 | 18:01 | UK Regulatory | Mind Gym PLC Half Year Results |
01/12/2023 | 18:01 | UK Regulatory | Mind Gym PLC Directorate Changes |
09/10/2023 | 20:43 | Alliance News | Mind Gym shares nosedive as cuts outlook after soft trading |
09/10/2023 | 17:00 | UK Regulatory | Mind Gym PLC Half Year Trading Update & Notice of Results |
23/9/2023 | 00:30 | UK Regulatory | Mind Gym PLC Grant of SAYE options |
15/8/2023 | 23:18 | UK Regulatory | Mind Gym PLC Issue of Equity |
27/7/2023 | 16:00 | UK Regulatory | Mind Gym PLC Grant of Awards under the Long Term Incentive.. |
24/7/2023 | 18:40 | Alliance News | IN BRIEF: Mind Gym Co-Founder Bailey buys almost GBP300,000.. |
24/7/2023 | 16:00 | UK Regulatory | Mind Gym PLC Director and PDMR Dealing |
20/7/2023 | 02:36 | UK Regulatory | Mind Gym PLC Results of 2023 Annual General Meeting |
28/6/2023 | 20:34 | UK Regulatory | Mind Gym PLC Notice of AGM |
Historical MIND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 42.00 | 38.20 | 39.49 | 3,206 | -2.00 | -4.88% |
1 Month | 41.00 | 43.50 | 37.00 | 40.71 | 4,656 | -2.00 | -4.88% |
3 Months | 42.50 | 43.50 | 37.00 | 40.36 | 8,115 | -3.50 | -8.24% |
6 Months | 56.50 | 57.50 | 33.50 | 39.32 | 17,146 | -17.50 | -30.97% |
1 Year | 72.50 | 72.50 | 33.50 | 49.42 | 20,410 | -33.50 | -46.21% |
3 Years | 130.00 | 198.00 | 33.50 | 99.91 | 19,075 | -91.00 | -70.00% |
5 Years | 128.00 | 208.00 | 33.50 | 114.90 | 75,974 | -89.00 | -69.53% |