ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MIND Mind Gym Plc

39.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 686
Bid Price 38.00
Ask Price 40.00
News -
Day High 40.00

Low
33.50

52 Week Range

High
72.50

Day Low 39.00
Share Name Share Symbol Market Stock Type
Mind Gym Plc MIND London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 39.00 19:00:05
Open Price Low Price High Price Close Price Previous Close
40.00 39.00 40.00 39.00 39.00
Trades Shares Traded Average Volume 52 Week Range
2 686 - 33.50 - 72.50
Last Trade Type Quantity Price Currency
00:25:57 O 685 38.00p GBX
Industry Sector
TRAVEL & LEISURE

Mind Gym Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.08M 100.20M - 55.01M 2.94M 0.03 13.31
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mind Gym News

Date Time Source News Article
01/12/202322:34Alliance NewsNewsMind Gym swings to loss but optimistic on wins, sound..
01/12/202318:01UK RegulatoryMind Gym PLC Half Year Results
01/12/202318:01UK RegulatoryMind Gym PLC Directorate Changes
09/10/202320:43Alliance NewsNewsMind Gym shares nosedive as cuts outlook after soft trading
09/10/202317:00UK RegulatoryMind Gym PLC Half Year Trading Update & Notice of Results
23/9/202300:30UK RegulatoryMind Gym PLC Grant of SAYE options
15/8/202323:18UK RegulatoryMind Gym PLC Issue of Equity
27/7/202316:00UK RegulatoryMind Gym PLC Grant of Awards under the Long Term Incentive..
24/7/202318:40Alliance NewsNewsIN BRIEF: Mind Gym Co-Founder Bailey buys almost GBP300,000..
24/7/202316:00UK RegulatoryMind Gym PLC Director and PDMR Dealing
20/7/202302:36UK RegulatoryMind Gym PLC Results of 2023 Annual General Meeting
28/6/202320:34UK RegulatoryMind Gym PLC Notice of AGM

Historical MIND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0042.0038.2039.493,206-2.00-4.88%
1 Month41.0043.5037.0040.714,656-2.00-4.88%
3 Months42.5043.5037.0040.368,115-3.50-8.24%
6 Months56.5057.5033.5039.3217,146-17.50-30.97%
1 Year72.5072.5033.5049.4220,410-33.50-46.21%
3 Years130.00198.0033.5099.9119,075-91.00-70.00%
5 Years128.00208.0033.50114.9075,974-89.00-69.53%

Your Recent History

Delayed Upgrade Clock