ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
97,716.62
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mind Gym Plc (MIND) Share Price

Mind Gym Plc

Mind Gym Plc (MIND)

MIND Technology Inc
Horizons Active AI Global Equity ETF
19.00
0.00
(0.00%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.00
Bid
18.00
Offer
20.00
Volume
5
17.80 Day's Range 19.00
17.80 52 Week Range 43.50
Market Cap
19.038M
Previous Close
19.00
Open
19.00
Last Trade
5
@
20
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,520
Shares Outstanding
100,198,464
Dividend Yield
-
PE Ratio
-1.75
Earnings Per Share (EPS)
-0.11
Revenue
44.91M
Net Profit
-10.89M

About Mind Gym Plc

Sector
Schools & Education Svcs,nec
Industry
Schools & Education Svcs,nec
Website
www.uk.themindgym.com
Headquarters
London, Gbr
Founded
-
Mind Gym Plc is listed in the Schools & Education Svcs sector of the London Stock Exchange with ticker MIND. The last closing price for Mind Gym was 19p. Over the last year, Mind Gym shares have traded in a share price range of 17.80p to 43.50p.

Mind Gym currently has 100,198,464 shares in issue. The market capitalisation of Mind Gym is £19.04 million. Mind Gym has a price to earnings ratio (PE ratio) of -1.75.

Ask ADVFN Intelligence (AI)

MIND Latest News

More News

IN BRIEF: Mind Gym expects first half sales decline on US weakness

ndon-based personal and business coaching service - Expects revenue of GBP20.2 million in the six months to September ...

23 October 2024
Alliance News

Mind Gym PLC CFO succession and Board change

Mind Gym PLC 22 October 2024   22 October 2024 Mind Gym plc ("MindGym" or the "Company") CFO succession and Board change Further to the announcement of 28 August 2024 regarding its CFO...

22 October 2024
RNS Regulatory News

Mind Gym PLC Half Year Trading Update & Notice of Results

Mind Gym PLC 22 October 2024   22 October 2024   Mind Gym plc  ("Mind Gym" or the "Company" or "Group")  Half Year Trading Update and Notice of Interim Results MindGym (AIM: MIND), the global...

22 October 2024
RNS Regulatory News

Mind Gym PLC Issue of ordinary shares and total voting rights

Mind Gym PLC 18 September 2024   18 September 2024 MindGym plc  ("MindGym" or the "Company") Issue of ordinary shares and total voting rights MindGym (AIM: MIND), the global provider of human...

18 September 2024
RNS Regulatory News

Mind Gym PLC Grant of awards under the Long Term Incentive Plan

Mind Gym PLC 29 August 2024   29 August 2024   Mind Gym plc ("MindGym" or the "Company")   Grant of awards under the Long Term Incentive Plan   MindGym (AIM: MIND), the global provider of...

29 August 2024
RNS Regulatory News

Naked Wines hires CFO from Mind Gym as annual sales slide by 18%

Naked Wines PLC on Wednesday said its annual loss widened only slightly, despite an 18% decline in sales, as it also ...

28 August 2024
Alliance News

Mind Gym PLC CFO succession

Mind Gym PLC 28 August 2024   28 August 2024 Mind Gym plc ("MindGym" or the "Company") CFO succession Dominic Neary to step down as Chief Financial Officer of MindGym; Emily Fyffe appointed as...

28 August 2024
RNS Regulatory News

Mind Gym PLC Grant of SAYE options

Mind Gym PLC 18 July 2024    18 July 2024   Mind Gym plc ("MindGym" or the "Company")   Grant of SAYE options   MindGym, the global provider of human capital and business improvement...

18 July 2024
RNS Regulatory News

Mind Gym PLC Results of 2024 Annual General Meeting

Mind Gym PLC 15 July 2024   15 July 2024 Mind Gym plc  ("Mind Gym" or the "Company" or "Group")  Results of 2024 Annual General Meeting ("AGM") Mind Gym (AIM: MIND), the global provider of...

15 July 2024
RNS Regulatory News

Mind Gym PLC Nominated Adviser and Broker

Mind Gym PLC 01 July 2024   1 July 2024 Mind Gym PLC    ("MindGym" or the "Company" or "Group")    Nominated Adviser and Broker     MindGym (AIM: MIND), the global provider of human capital...

01 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100191917.833719DE
4-0.5-2.564102564119.52017.860419.01076337DE
12-5-20.8333333333242417.8852021.50808162DE
26-19.5-50.649350649438.538.517.81487128.45653521DE
52-21.5-53.086419753140.543.517.81394733.68200011DE
156-161-89.4444444444180182.517.81553273.82751118DE
260-127.5-87.0307167235146.520817.850876110.01036256DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
JD400 JD400 6 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
JD400 JD400 8 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
Wayne R Wayne R 12 minutes ago
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T
Bubae Bubae 22 minutes ago
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 24 minutes ago
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 32 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 36 minutes ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 38 minutes ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 42 minutes ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 44 minutes ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 47 minutes ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 57 minutes ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 60 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 1 hour ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 1 hour ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 1 hour ago
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 2 hours ago
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 2 hours ago
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 2 hours ago
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 2 hours ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 2 hours ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 3 hours ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS

Your Recent History

LSE
MIND
Mind Gym
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved