ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MIND MIND Technology Inc

4.15
-0.22 (-5.03%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 19,124
Bid Price 4.08
Ask Price 5.79
News -
Day High 4.42

Low
4.01

52 Week Range

High
7.83

Day Low 4.17
Share Name Share Symbol Market Stock Type
MIND Technology Inc MIND NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.22 -5.03% 4.15 10:00:00
Open Price Low Price High Price Close Price Previous Close
4.20 4.17 4.42 4.2041 4.37
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
176 19,124 US$ 4.32 US$ 82,632 - 4.01 - 7.83
Last Trade Type Quantity Price Currency
09:57:58 2 US$ 4.29 USD

MIND Technology Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.9M 1.41M - 36.51M -3.51M -2.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MIND Technology News

Historical MIND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.045.334.174.5218,581-0.89-17.66%
1 Month4.375.984.14994.8823,934-0.22-5.03%
3 Months4.636.404.02014.9615,069-0.48-10.37%
6 Months5.096.984.02015.209,689-0.94-18.47%
1 Year6.4827.834.015.7429,231-2.33-35.98%
3 Years20.2024.303.7012.17108,227-16.05-79.46%
5 Years39.4044.203.7016.02107,859-35.25-89.47%

Your Recent History

Delayed Upgrade Clock