Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mind Gym Plc | MIND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -2.44% | 40.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 40.00 | 41.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.00 | 40.00 | 40.38 | 6,568 | 0.00 | 0.00% |
| 1 Month | 40.00 | 41.00 | 34.80 | 39.58 | 19,474 | 0.00 | 0.00% |
| 3 Months | 40.00 | 43.50 | 34.80 | 39.97 | 8,812 | 0.00 | 0.00% |
| 6 Months | 42.00 | 43.50 | 34.80 | 40.01 | 15,888 | -2.00 | -4.76% |
| 1 Year | 62.50 | 63.00 | 33.50 | 48.25 | 21,413 | -22.50 | -36.00% |
| 3 Years | 132.50 | 198.00 | 33.50 | 97.57 | 19,140 | -92.50 | -69.81% |
| 5 Years | 127.00 | 208.00 | 33.50 | 114.23 | 73,188 | -87.00 | -68.50% |
MIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 40.00 | 40.00 | 0.00 |
| 10 May 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 7,434 |
| 09 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 11,030 |
| 08 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 04 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,240 |
| 03 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 7,719 |
| 02 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 106,669 |
| 01 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 15,163 |
| 30 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 155 |
| 27 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 26 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 25 Apr 2024 | 40.00 | 0.50 | 1.27% | 40.00 | 40.00 | 40.00 | 8,000 |
| 24 Apr 2024 | 39.50 | 1.00 | 2.60% | 38.50 | 39.50 | 34.80 | 10,002 |
| 23 Apr 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 33,410 |
| 20 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 35.90 | 0.00 |
| 19 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 0.00 |
| 18 Apr 2024 | 37.50 | -2.50 | -6.25% | 40.00 | 40.00 | 37.50 | 23,962 |
| 17 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 37.60 | 32 |
| 16 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.50 | 28,341 |
