We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 9.3023255814 | 21.5 | 23.5 | 21.5 | 1499 | 21.5 | DE |
| 4 | 2 | 9.3023255814 | 21.5 | 23.5 | 21.2 | 1754 | 21.50166002 | DE |
| 12 | 4 | 20.5128205128 | 19.5 | 23.5 | 17.5 | 5170 | 19.98957822 | DE |
| 26 | -6.5 | -21.6666666667 | 30 | 30 | 17.5 | 10760 | 21.79939847 | DE |
| 52 | -18 | -43.3734939759 | 41.5 | 43.5 | 17.5 | 11349 | 30.32372029 | DE |
| 156 | -124 | -84.0677966102 | 147.5 | 150 | 17.5 | 15733 | 71.55702363 | DE |
| 260 | -154 | -86.7605633803 | 177.5 | 208 | 17.5 | 42255 | 98.6544335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 23.5 | 2 | 9.30 | 21.5 | 23.5 | 21.5 | 6853 |
| 1736875800 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 0 |
| 1736789400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 9 |
| 1736530200 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 0 |
| 1736443800 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 12 |
| 1736357400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 7472 |
| 1736271000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1841 |
| 1736184600 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1135 |
| 1735925400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1661 |
| 1735839000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 16 |
| 1735666200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2644 |
| 1735579800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1735320600 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.2 | 9 |
| 1735061400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14894 |
| 1734975000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734715800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 7 |
| 1734629400 | 21.5 | -0.5 | -2.27 | 21.5 | 22 | 21.5 | 20 |
| 1734543000 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 99 |
| 1734456600 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 0 |
| 1734370200 | 21 | -0.4 | -1.87 | 21.5 | 21.5 | 21 | 11 |
| 1734111000 | 21.4 | -0.1 | -0.47 | 21.5 | 21.5 | 21.4 | 44128 |
| 1734024600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 17308 |
| 1733938200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733851800 | 21.5 | 0.7 | 3.37 | 18.5 | 21.5 | 18.2 | 41942 |
| 1733765400 | 20.8 | 0.3 | 1.46 | 20.5 | 20.8 | 20.5 | 2 |
| 1733506200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733419800 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 44930 |
| 1733333400 | 19.5 | 1.5 | 8.33 | 19 | 19.5 | 19 | 100 |
| 1733247000 | 18 | -1 | -5.26 | 17.5 | 19 | 17.5 | 101913 |
| 1733160600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5000 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 201 |
| 1732815000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 5 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 262 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 784 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 102 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 538 |
| 1731605400 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1731519000 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731432600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 166 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8934 |
| 1731000600 | 19 | -1 | -5.00 | 19.5 | 20 | 19 | 1162 |
| 1730914200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730827800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730741400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 14 |
| 1730482200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730395800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730309400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730223000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730136600 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 20 |
| 1729873800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 96 |
| 1729787400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 930 |
| 1729701000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 1500 |
| 1729614600 | 20 | -1 | -4.76 | 21 | 21 | 20 | 2201 |
| 1729528200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 17275 |
| 1729269000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 6970 |
| 1729182600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729096200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
