Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 17.8 | 176 | 19 | DE |
| 4 | -0.5 | -2.5641025641 | 19.5 | 20 | 17.8 | 570 | 19.0011694 | DE |
| 12 | -5 | -20.8333333333 | 24 | 24 | 17.8 | 7676 | 21.27866334 | DE |
| 26 | -19.5 | -50.6493506494 | 38.5 | 38.5 | 17.8 | 14725 | 28.43381366 | DE |
| 52 | -19.5 | -50.6493506494 | 38.5 | 43.5 | 17.8 | 13517 | 33.54805614 | DE |
| 156 | -153.5 | -88.9855072464 | 172.5 | 172.5 | 17.8 | 15538 | 73.73508903 | DE |
| 260 | -130 | -87.2483221477 | 149 | 208 | 17.8 | 50830 | 110.0060943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 5 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 262 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 784 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 102 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 538 |
| 1731605400 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1731519000 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731432600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 166 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8934 |
| 1731000600 | 19 | -1 | -5.00 | 19.5 | 20 | 19 | 1162 |
| 1730914200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730827800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730741400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 14 |
| 1730482200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730395800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730309400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730223000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730136600 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 20 |
| 1729873800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 96 |
| 1729787400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 930 |
| 1729701000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 1500 |
| 1729614600 | 20 | -1 | -4.76 | 21 | 21 | 20 | 2201 |
| 1729528200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 17275 |
| 1729269000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 6970 |
| 1729182600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729096200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729009800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2670 |
| 1728923400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2040 |
| 1728664200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 8 |
| 1728577800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728491400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728405000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728318600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4813 |
| 1728059400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 150596 |
| 1727973000 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 3460 |
| 1727886600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727800200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 17146 |
| 1727713800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727454600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727368200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 6535 |
| 1727281800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727195400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 95860 |
| 1727109000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726849800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 50195 |
| 1726763400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1847 |
| 1726677000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726590600 | 21.5 | -0.5 | -2.27 | 22 | 22 | 19.5 | 42000 |
| 1726504200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 4651 |
| 1726245000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726158600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1968 |
| 1726072200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 25000 |
| 1725985800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1725899400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 3610 |
| 1725640200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 6543 |
| 1725553800 | 22 | -2 | -8.33 | 24 | 24 | 22 | 9463 |
| 1725467400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725381000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725294600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 43395 |
| 1725035400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 409 |
| 1724949000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724862600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 47366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
