ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proton Motor Power Systems Plc

Proton Motor Power Systems Plc (PPS)

0.15
0.00
(0.00%)
Closed 05 March 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.15
Bid
0.10
Offer
0.20
Volume
0.00
0.00 Day's Range 0.00
0.095 52 Week Range 3.50
Previous Close
0.15
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
1,128,408
Financial Volume
-
VWAP
-

PPS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500DE
4000.150.1850.09513325620.15204323DE
12-0.01-6.250.160.6250.09511284080.26066906DE
26-0.9-85.71428571431.051.10.09511475170.34706588DE
52-3.1-95.38461538463.253.50.0957886800.82784711DE
156-16.1-99.076923076916.2518.50.0954077724.28878762DE
260-18.6-99.218.7568.250.09547716116.61249736DE

PPS - Frequently Asked Questions (FAQ)

What is the current Proton Motor Power Systems share price?
The current share price of Proton Motor Power Systems is 0.15p
What is the 1 year trading range for Proton Motor Power Systems share price?
Proton Motor Power Systems has traded in the range of 0.095p to 3.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ 4 minutes ago
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy 6 minutes ago
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe 7 minutes ago
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil 7 minutes ago
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 7 minutes ago
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 8 minutes ago
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 9 minutes ago
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 9 minutes ago
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 10 minutes ago
I'll keep you posted in 3026
konshe konshe 10 minutes ago
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 10 minutes ago
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 10 minutes ago
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 10 minutes ago
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..
crazy horse 0 crazy horse 0 12 minutes ago
What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!
arizona1 arizona1 13 minutes ago
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 14 minutes ago
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 14 minutes ago
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 16 minutes ago
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 16 minutes ago
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 17 minutes ago
Only MMs buy?????
ASII

Your Recent History

Delayed Upgrade Clock