We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.15 | 0.185 | 0.095 | 1332562 | 0.15204323 | DE |
| 12 | -0.01 | -6.25 | 0.16 | 0.625 | 0.095 | 1128408 | 0.26066906 | DE |
| 26 | -0.9 | -85.7142857143 | 1.05 | 1.1 | 0.095 | 1168191 | 0.34270029 | DE |
| 52 | -3.1 | -95.3846153846 | 3.25 | 3.5 | 0.095 | 800465 | 0.81571319 | DE |
| 156 | -16.1 | -99.0769230769 | 16.25 | 18.5 | 0.095 | 413501 | 4.23561851 | DE |
| 260 | -18.6 | -99.2 | 18.75 | 68.25 | 0.095 | 480751 | 16.57103672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741023000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740763800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740677400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740591000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740504600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740418200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740159000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740072600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739986200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739899800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739813400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739554200 | 0.15 | -0.025 | -14.29 | 0.175 | 0.185 | 0.125 | 3232339 |
| 1739467800 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.125 | 2178182 |
| 1739381400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.125 | 7357036 |
| 1739295000 | 0.15 | 0 | 0.00 | 0.15 | 0.17 | 0.125 | 1411173 |
| 1739208600 | 0.15 | 0 | 0.00 | 0.125 | 0.17 | 0.095 | 6610748 |
| 1738949400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.125 | 913940 |
| 1738863000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 751566 |
| 1738776600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 518538 |
| 1738690200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.125 | 3677717 |
| 1738603800 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.125 | 1283880 |
| 1738344600 | 0.175 | -0.05 | -22.22 | 0.225 | 0.225 | 0.175 | 848699 |
| 1738258200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 494303 |
| 1738171800 | 0.225 | -0.075 | -25.00 | 0.3 | 0.3 | 0.225 | 983972 |
| 1738085400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 473776 |
| 1737999000 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 980172 |
| 1737739800 | 0.325 | 0.15 | 85.71 | 0.175 | 0.35 | 0.175 | 4070228 |
| 1737653400 | 0.175 | -0.125 | -41.67 | 0.3 | 0.3 | 0.175 | 1529176 |
| 1737567000 | 0.3 | -0.05 | -14.29 | 0.35 | 0.39 | 0.2 | 1803200 |
| 1737480600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 356402 |
| 1737394200 | 0.35 | -0.075 | -17.65 | 0.35 | 0.35 | 0.35 | 178680 |
| 1737135000 | 0.425 | 0.225 | 112.50 | 0.275 | 0.425 | 0.275 | 3730805 |
| 1737048600 | 0.2 | -0.075 | -27.27 | 0.275 | 0.275 | 0.2 | 161526 |
| 1736962200 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 232782 |
| 1736875800 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 1896871 |
| 1736789400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 64452 |
| 1736530200 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.25 | 330642 |
| 1736443800 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 1166253 |
| 1736357400 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 126166 |
| 1736271000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 32994 |
| 1736184600 | 0.325 | 0.05 | 18.18 | 0.225 | 0.325 | 0.225 | 455651 |
| 1735925400 | 0.275 | -0.025 | -8.33 | 0.3 | 0.325 | 0.275 | 394577 |
| 1735839000 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 276445 |
| 1735666200 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 138318 |
| 1735579800 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 401802 |
| 1735320600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.275 | 270298 |
| 1735061400 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 230996 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 410834 |
| 1734715800 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 59967 |
| 1734629400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 896772 |
| 1734543000 | 0.35 | 0.025 | 7.69 | 0.3 | 0.35 | 0.3 | 482492 |
| 1734456600 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.275 | 2330375 |
| 1734370200 | 0.375 | -0.175 | -31.82 | 0.55 | 0.55 | 0.375 | 1315813 |
| 1734111000 | 0.55 | 0.25 | 83.33 | 0.3 | 0.625 | 0.3 | 5856438 |
| 1734024600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 473788 |
| 1733938200 | 0.29 | 0.075 | 34.88 | 0.215 | 0.29 | 0.215 | 2200010 |
| 1733851800 | 0.215 | 0.055 | 34.38 | 0.16 | 0.215 | 0.16 | 728439 |
| 1733765400 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 590340 |
| 1733506200 | 0.14 | 0.01 | 7.69 | 0.13 | 0.165 | 0.125 | 2376481 |
| 1733419800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.105 | 2167405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
