We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.33333333333 | 0.3 | 0.325 | 0.275 | 304043 | 0.31373968 | DE |
| 4 | 0.12 | 77.4193548387 | 0.155 | 0.625 | 0.105 | 1194906 | 0.32783814 | DE |
| 12 | -0.375 | -57.6923076923 | 0.65 | 1.1 | 0.105 | 1409559 | 0.38248056 | DE |
| 26 | -1.825 | -86.9047619048 | 2.1 | 2.25 | 0.105 | 870423 | 0.56811124 | DE |
| 52 | -5.225 | -95 | 5.5 | 5.5 | 0.105 | 622139 | 1.12792404 | DE |
| 156 | -16.725 | -98.3823529412 | 17 | 23.5 | 0.105 | 379171 | 6.24966779 | DE |
| 260 | -11.225 | -97.6086956522 | 11.5 | 68.25 | 0.105 | 452337 | 18.0353963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.275 | 270298 |
| 1735061400 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 230996 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 410834 |
| 1734715800 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 59967 |
| 1734629400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 896772 |
| 1734543000 | 0.35 | 0.025 | 7.69 | 0.3 | 0.35 | 0.3 | 482492 |
| 1734456600 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.275 | 2330375 |
| 1734370200 | 0.375 | -0.175 | -31.82 | 0.55 | 0.55 | 0.375 | 1315813 |
| 1734111000 | 0.55 | 0.25 | 83.33 | 0.3 | 0.625 | 0.3 | 5856438 |
| 1734024600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 473788 |
| 1733938200 | 0.29 | 0.075 | 34.88 | 0.215 | 0.29 | 0.215 | 2200010 |
| 1733851800 | 0.215 | 0.055 | 34.38 | 0.16 | 0.215 | 0.16 | 728439 |
| 1733765400 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 590340 |
| 1733506200 | 0.14 | 0.01 | 7.69 | 0.13 | 0.165 | 0.125 | 2376481 |
| 1733419800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.105 | 2167405 |
| 1733333400 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 554617 |
| 1733247000 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.125 | 490494 |
| 1733160600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 72750 |
| 1732901400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 72240 |
| 1732815000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 94906 |
| 1732728600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 166430 |
| 1732642200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 311161 |
| 1732555800 | 0.155 | -0.02 | -11.43 | 0.185 | 0.215 | 0.155 | 2357672 |
| 1732296600 | 0.175 | 0.05 | 40.00 | 0.125 | 0.175 | 0.125 | 3793779 |
| 1732210200 | 0.125 | -0.055 | -30.56 | 0.17 | 0.17 | 0.105 | 7800697 |
| 1732123800 | 0.18 | -0.245 | -57.65 | 0.25 | 0.275 | 0.115 | 15409864 |
| 1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1455949 |
| 1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 262538 |
| 1731691800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 838284 |
| 1731605400 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 1115347 |
| 1731519000 | 0.45 | -0.025 | -5.26 | 0.5 | 0.5 | 0.45 | 647453 |
| 1731432600 | 0.475 | -0.325 | -40.63 | 0.8 | 0.8 | 0.45 | 8535733 |
| 1731346200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 492230 |
| 1731087000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 229993 |
| 1731000600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 352415 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 56705 |
| 1730827800 | 0.8 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 672401 |
| 1730741400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 135429 |
| 1730482200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 528198 |
| 1730395800 | 0.75 | -0.2 | -21.05 | 0.95 | 1.05 | 0.75 | 1969102 |
| 1730309400 | 0.95 | 0.25 | 35.71 | 0.7 | 1.1 | 0.7 | 4461144 |
| 1730223000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 375438 |
| 1730136600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 800 |
| 1729873800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 96546 |
| 1729787400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.8 | 0.625 | 1967973 |
| 1729701000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 140309 |
| 1729614600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 30660 |
| 1729528200 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2131524 |
| 1729269000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 183152 |
| 1729182600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1073 |
| 1729096200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 134486 |
| 1729009800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 128553 |
| 1728923400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1103313 |
| 1728664200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 593062 |
| 1728577800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 108919 |
| 1728491400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 812874 |
| 1728405000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 441660 |
| 1728318600 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.6 | 236087 |
| 1728059400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 300256 |
| 1727973000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 54720 |
| 1727886600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 314992 |
| 1727800200 | 0.7 | 0.1 | 16.67 | 0.6 | 0.7 | 0.6 | 2672950 |
| 1727713800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 442261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
