Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solid State Plc | SOLI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,375.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SOLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,375.00 | 1,375.00 | 1,370.00 | 1,373.18 | 6,395 | 0.00 | 0.00% |
| 1 Month | 1,345.00 | 1,380.00 | 1,335.00 | 1,355.39 | 9,837 | 30.00 | 2.23% |
| 3 Months | 1,185.00 | 1,415.00 | 1,125.00 | 1,324.87 | 12,604 | 190.00 | 16.03% |
| 6 Months | 1,195.00 | 1,440.00 | 1,125.00 | 1,323.95 | 13,805 | 180.00 | 15.06% |
| 1 Year | 1,130.00 | 1,440.00 | 1,025.00 | 1,265.91 | 13,736 | 245.00 | 21.68% |
| 3 Years | 900.00 | 1,465.00 | 860.00 | 1,177.89 | 13,745 | 475.00 | 52.78% |
| 5 Years | 482.00 | 1,465.00 | 235.00 | 921.03 | 13,991 | 893.00 | 185.27% |
SOLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 6,541 |
| 01 May 2024 | 1,375.00 | 5.00 | 0.36% | 1,370.00 | 1,375.00 | 1,370.00 | 10,736 |
| 30 Apr 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 6,717 |
| 27 Apr 2024 | 1,370.00 | -5.00 | -0.36% | 1,375.00 | 1,375.00 | 1,370.00 | 4,907 |
| 26 Apr 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 3,073 |
| 25 Apr 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 4,820 |
| 24 Apr 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 10,756 |
| 23 Apr 2024 | 1,375.00 | 10.00 | 0.73% | 1,365.00 | 1,375.00 | 1,365.00 | 3,786 |
| 20 Apr 2024 | 1,365.00 | 10.00 | 0.74% | 1,355.00 | 1,365.00 | 1,355.00 | 9,835 |
| 19 Apr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 1,277 |
| 18 Apr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 8,683 |
| 17 Apr 2024 | 1,355.00 | -20.00 | -1.45% | 1,370.00 | 1,370.00 | 1,355.00 | 9,030 |
| 16 Apr 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 1,345.00 | 8,865 |
| 13 Apr 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 1,340.00 | 13,571 |
| 12 Apr 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 1,335.00 | 13,168 |
| 11 Apr 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,340.00 | 1,335.00 | 35,576 |
| 10 Apr 2024 | 1,340.00 | -40.00 | -2.90% | 1,340.00 | 1,340.00 | 1,335.00 | 4,247 |
| 09 Apr 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 1,340.00 | 13,936 |
| 06 Apr 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 5,408 |
| 05 Apr 2024 | 1,340.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,340.00 | 21,814 |
| 04 Apr 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 9,049 |
| 03 Apr 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 29,540 |
