S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Gfinity Plc (GFIN)
Gfinity Plc (GFIN) Historical

GFIN Gfinity Plc

0.035

0.00 (0.00%)

24 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Gfinity Plc	GFIN	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	16:49:43

Open Price	Low Price	High Price	Close Price	Previous Close
0.035	0.035	0.035	0.035	0.035

more quote information »

Industry Sector
MEDIA

GFIN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.0325	0.035	2,278,568	0.00	0.00%
1 Month	0.0425	0.045	0.0325	0.039433	4,864,451	-0.0075	-17.65%
3 Months	0.045	0.0625	0.0325	0.045893	15,776,340	-0.01	-22.22%
6 Months	0.0725	0.10	0.0325	0.053428	13,952,911	-0.0375	-51.72%
1 Year	0.1525	0.1525	0.0325	0.082745	18,217,288	-0.1175	-77.05%
3 Years	4.55	5.60	0.0325	0.690057	11,453,539	-4.52	-99.23%
5 Years	3.875	6.80	0.0325	1.18	8,510,728	-3.84	-99.10%

GFIN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	82,654
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	140,547
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.0325	7,757,936
20 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	252,910
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,767,021
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	474,428
17 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	11,955,633
16 Apr 2024	0.035	-0.0075	-17.65%	0.0425	0.0425	0.035	16,183,453
13 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	10,265,136
12 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	7,376,870
11 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	459,909
10 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	4,734,641
09 Apr 2024	0.0425	-0.0025	-5.56%	0.045	0.045	0.0425	1,554,934
06 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,583,855
05 Apr 2024	0.045	0.0025	5.88%	0.0425	0.045	0.0425	8,584,129
04 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	5,536,981
03 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	1,244,307
29 Mar 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	4,567,222
28 Mar 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	1,120,205
27 Mar 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	3,448,616
26 Mar 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	7,925,097

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions