We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.09 | 0.08 | 19562991 | 0.08431693 | DE |
| 4 | -0.025 | -22.7272727273 | 0.11 | 0.12 | 0.08 | 46941379 | 0.09762214 | DE |
| 12 | 0.0275 | 47.8260869565 | 0.0575 | 0.1275 | 0.0525 | 52673899 | 0.09317189 | DE |
| 26 | 0.066 | 347.368421053 | 0.019 | 0.1275 | 0.015 | 43803676 | 0.06618167 | DE |
| 52 | 0.0525 | 161.538461538 | 0.0325 | 0.1275 | 0.0145 | 34354216 | 0.05269513 | DE |
| 156 | -1.19 | -93.3333333333 | 1.275 | 1.625 | 0.0145 | 20626915 | 0.15764264 | DE |
| 260 | -0.365 | -81.1111111111 | 0.45 | 6.15 | 0.0145 | 14569673 | 0.65283836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21399773 |
| 1741887000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 28255411 |
| 1741800600 | 0.085 | -0.003 | -3.41 | 0.085 | 0.09 | 0.085 | 6596527 |
| 1741714200 | 0.088 | 0.003 | 3.53 | 0.085 | 0.088 | 0.08 | 20127739 |
| 1741627800 | 0.085 | 0.005 | 6.25 | 0.0825 | 0.085 | 0.0825 | 17395809 |
| 1741368600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 25439467 |
| 1741282200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 67719414 |
| 1741195800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10297436 |
| 1741109400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50230594 |
| 1741023000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 13521644 |
| 1740763800 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.0891 | 6679002 |
| 1740677400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 5848577 |
| 1740591000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 16635133 |
| 1740504600 | 0.0925 | 0.0007 | 0.76 | 0.0875 | 0.0925 | 0.0875 | 12537495 |
| 1740418200 | 0.0918 | -0.0032 | -3.37 | 0.095 | 0.095 | 0.0875 | 63435908 |
| 1740159000 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.0925 | 27955909 |
| 1740072600 | 0.0925 | 0.0025 | 2.78 | 0.0925 | 0.095 | 0.0925 | 21485324 |
| 1739986200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 64899727 |
| 1739899800 | 0.1 | -0.004 | -3.85 | 0.1 | 0.105 | 0.1 | 68565820 |
| 1739813400 | 0.104 | -0.016 | -13.33 | 0.1175 | 0.1175 | 0.1 | 312268504 |
| 1739554200 | 0.12 | 0.0025 | 2.13 | 0.11 | 0.12 | 0.1075 | 98932143 |
| 1739467800 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.12125 | 0.11 | 75513623 |
| 1739381400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12375 | 0.1 | 95536509 |
| 1739295000 | 0.11 | -0.013 | -10.57 | 0.115 | 0.12 | 0.11 | 68362838 |
| 1739208600 | 0.123 | 0.023 | 23.00 | 0.1 | 0.1275 | 0.1 | 142053411 |
| 1738949400 | 0.1 | 0.0104 | 11.61 | 0.085 | 0.1125 | 0.08 | 178139007 |
| 1738863000 | 0.0896 | -0.0094 | -9.49 | 0.0975 | 0.1125 | 0.0825 | 211895671 |
| 1738776600 | 0.099 | 0.044 | 80.00 | 0.06 | 0.1155 | 0.06 | 576774082 |
| 1738690200 | 0.055 | -0.01 | -15.38 | 0.0675 | 0.07 | 0.055 | 38970502 |
| 1738603800 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 9417602 |
| 1738344600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0657 | 3837335 |
| 1738258200 | 0.0675 | 0.0037 | 5.80 | 0.0675 | 0.0675 | 0.0644 | 9130564 |
| 1738171800 | 0.0638 | -0.0087 | -12.00 | 0.0725 | 0.0725 | 0.0638 | 14206968 |
| 1738085400 | 0.0725 | 0.0125 | 20.83 | 0.065 | 0.0725 | 0.065 | 30774542 |
| 1737999000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 14092265 |
| 1737739800 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 15141442 |
| 1737653400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 5250192 |
| 1737567000 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.0725 | 0.0675 | 25981699 |
| 1737480600 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.065 | 19638099 |
| 1737394200 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 21003028 |
| 1737135000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26166892 |
| 1737048600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.0825 | 0.075 | 68230990 |
| 1736962200 | 0.08 | 0.0275 | 52.38 | 0.0525 | 0.085 | 0.0525 | 44147131 |
| 1736875800 | 0.0525 | -0.0095 | -15.32 | 0.0575 | 0.0575 | 0.0525 | 42996751 |
| 1736789400 | 0.062 | -0.013 | -17.33 | 0.07 | 0.07 | 0.062 | 56220391 |
| 1736530200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736443800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736357400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736271000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736184600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735925400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735839000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735666200 | 0.075 | -0.005 | -6.25 | 0.0725 | 0.0825 | 0.0725 | 49054021 |
| 1735579800 | 0.08 | 0.0225 | 39.13 | 0.0575 | 0.0825 | 0.0575 | 117998964 |
| 1735320600 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.0575 | 0.055 | 28269489 |
| 1735061400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4413582 |
| 1734975000 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0644 | 0.055 | 52661672 |
| 1734715800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 17705389 |
| 1734629400 | 0.0575 | -0.02 | -25.81 | 0.0775 | 0.0825 | 0.045 | 224817280 |
| 1734543000 | 0.0775 | 0.0275 | 55.00 | 0.05 | 0.0775 | 0.05 | 112303253 |
| 1734456600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0525 | 0.045 | 65406124 |
| 1734370200 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 34284919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
