Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magellan Gold Corporation (PK) | MAGE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 06:11:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.05 - 0.1799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.14 | USD |
Magellan Gold (PK) News
Historical MAGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.1208 | 0.178 | 0.1208 | 0.1492167 | 6,895 | 0.0192 | 15.89% |
| 3 Months | 0.076 | 0.178 | 0.076 | 0.1377581 | 6,366 | 0.064 | 84.21% |
| 6 Months | 0.0851 | 0.178 | 0.0611 | 0.0998936 | 11,598 | 0.0549 | 64.51% |
| 1 Year | 0.13 | 0.1799 | 0.05 | 0.106939 | 8,159 | 0.01 | 7.69% |
| 3 Years | 0.825 | 1.40 | 0.05 | 0.2885713 | 6,632 | -0.685 | -83.03% |
| 5 Years | 1.70 | 2.50 | 0.05 | 0.6143847 | 5,036 | -1.56 | -91.76% |
