We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -7.59259259259 | 0.108 | 0.108 | 0.098 | 7000 | 0.0998 | CS |
| 4 | 0.0148 | 17.4117647059 | 0.085 | 0.108 | 0.0649 | 23074 | 0.07385187 | CS |
| 12 | 0.0098 | 10.8888888889 | 0.09 | 0.108 | 0.0649 | 12657 | 0.07735171 | CS |
| 26 | -0.0302 | -23.2307692308 | 0.13 | 0.16 | 0.0649 | 9769 | 0.09439513 | CS |
| 52 | 0.0238 | 31.3157894737 | 0.076 | 0.178 | 0.0649 | 7508 | 0.10692955 | CS |
| 156 | -0.2302 | -69.7575757576 | 0.33 | 0.35 | 0.05 | 8660 | 0.1268339 | CS |
| 260 | -0.5802 | -85.3235294118 | 0.68 | 1.655 | 0.05 | 5824 | 0.50948342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1739226000 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1738966800 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1738880400 | 0.0998 | 0.0268 | 36.71 | 0.108 | 0.108 | 0.098 | 7000 |
| 1738794540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738708140 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738621740 | 0.073 | -0.035 | -32.41 | 0.08 | 0.08 | 0.072 | 25000 |
| 1738362540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738276140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738189740 | 0.108 | 0.038 | 54.29 | 0.108 | 0.108 | 0.108 | 101 |
| 1738103220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016820 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 20000 |
| 1737757440 | 0.066 | 0.0011 | 1.69 | 0.066 | 0.066 | 0.066 | 15900 |
| 1737671220 | 0.0649 | -0.0051 | -7.29 | 0.0649 | 0.0649 | 0.0649 | 5060 |
| 1737584640 | 0.07 | -0.0054 | -7.16 | 0.075 | 0.075 | 0.07 | 16533 |
| 1737498480 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1737152880 | 0.0754 | -0.0066 | -8.05 | 0.085 | 0.085 | 0.0754 | 95000 |
| 1737066360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736979960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736893560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736807160 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736547960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736375160 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736288760 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736202360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 300 |
| 1735943100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735856700 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 119 |
| 1735683960 | 0.085 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 22258 |
| 1735597740 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 166 |
| 1735338000 | 0.09 | -0.0075 | -7.69 | 0.09 | 0.09 | 0.09 | 23700 |
| 1735251000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1735078200 | 0.0975 | 0.0025 | 2.63 | 0.0975 | 0.0975 | 0.0975 | 120 |
| 1734992400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734733200 | 0.095 | 0.0147 | 18.31 | 0.095 | 0.095 | 0.095 | 952 |
| 1734647340 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1734560940 | 0.0803 | 0.0003 | 0.37 | 0.0803 | 0.0803 | 0.0803 | 155 |
| 1734474360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 133 |
| 1734388080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734128880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734042480 | 0.08 | 0.0029 | 3.76 | 0.08 | 0.08 | 0.08 | 10000 |
| 1733955780 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733869380 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733782980 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733523780 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733437380 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733350980 | 0.0771 | -0.0129 | -14.33 | 0.0771 | 0.0771 | 0.0771 | 645 |
| 1733263800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733177400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732918200 | 0.09 | -0.026 | -22.41 | 0.09 | 0.09 | 0.09 | 10000 |
| 1732746240 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732659840 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732573440 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732314240 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732227840 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732141440 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732055040 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1731968640 | 0.116 | -0.0025 | -2.11 | 0.116 | 0.116 | 0.116 | 2900 |
| 1731709560 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731623160 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731536760 | 0.1185 | -0.0115 | -8.85 | 0.1185 | 0.1185 | 0.1185 | 150 |
| 1731421800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
