
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -4.79338842975 | 12.1 | 12.1 | 11.14 | 174938 | 11.41780111 | DR |
4 | -0.74 | -6.03588907015 | 12.26 | 12.75 | 10.2 | 163492 | 11.42301348 | DR |
12 | -0.52 | -4.31893687708 | 12.04 | 13.53 | 10.2 | 174983 | 12.22905417 | DR |
26 | -5.87 | -33.7550316274 | 17.39 | 18.25 | 10.2 | 148969 | 13.1463405 | DR |
52 | -8.81 | -43.3349729464 | 20.33 | 20.33 | 10.2 | 132330 | 13.90271434 | DR |
156 | -4.575 | -28.4249767008 | 16.095 | 21.35 | 10.2 | 78158 | 14.99170955 | DR |
260 | 0.81 | 7.56302521008 | 10.71 | 21.35 | 6.6701 | 75714 | 14.40266691 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions