Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keras Resources Plc | KRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -10.53% | 1.70 | 18:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.70 | 1.90 | 1.70 | 1.90 |
| Industry Sector |
|---|
| MINING |
KRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.15 | 1.70 | 1.92 | 180,409 | -0.45 | -20.93% |
| 1 Month | 3.05 | 3.05 | 1.70 | 2.22 | 122,572 | -1.35 | -44.26% |
| 3 Months | 3.65 | 3.75 | 1.70 | 2.76 | 100,663 | -1.95 | -53.42% |
| 6 Months | 4.15 | 4.25 | 1.70 | 3.20 | 79,761 | -2.45 | -59.04% |
| 1 Year | 5.90 | 5.90 | 1.70 | 3.91 | 106,955 | -4.20 | -71.19% |
| 3 Years | 12.50 | 13.00 | 1.70 | 8.79 | 17,233,803 | -10.80 | -86.40% |
| 5 Years | 33.50 | 60.00 | 1.70 | 11.65 | 16,782,490 | -31.80 | -94.93% |
KRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.70 | -0.20 | -10.53% | 1.90 | 1.90 | 1.70 | 525,089 |
| 19 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.80 | 67,987 |
| 18 Apr 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.70 | 772,021 |
| 17 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 300 |
| 16 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 29,510 |
| 13 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 32,228 |
| 12 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 115,792 |
| 11 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 8,391 |
| 10 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 46,478 |
| 09 Apr 2024 | 2.20 | -0.35 | -13.73% | 2.55 | 2.55 | 2.20 | 346,247 |
| 06 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 05 Apr 2024 | 2.55 | -0.15 | -5.56% | 2.75 | 2.75 | 2.55 | 247,532 |
| 04 Apr 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.70 | 3,592 |
| 03 Apr 2024 | 2.75 | 0.05 | 1.85% | 2.95 | 2.95 | 2.75 | 42,801 |
| 29 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.95 | 2.95 | 2.70 | 7,693 |
| 28 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.95 | 2.95 | 2.70 | 42,552 |
| 27 Mar 2024 | 2.70 | -0.10 | -3.57% | 2.95 | 2.95 | 2.70 | 232,555 |
| 26 Mar 2024 | 2.80 | -0.25 | -8.20% | 3.05 | 3.05 | 2.80 | 68,046 |
| 23 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 20,000 |
| 22 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,384,119 |
| 21 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
