We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.35 | 2.35 | 2.35 | 9283 | 2.35 | DE |
| 4 | -0.05 | -2.08333333333 | 2.4 | 2.4 | 2.35 | 22554 | 2.35725397 | DE |
| 12 | -0.3 | -11.320754717 | 2.65 | 2.7 | 2.35 | 84305 | 2.60473505 | DE |
| 26 | -1.1 | -31.884057971 | 3.45 | 5 | 2.35 | 110326 | 3.20300719 | DE |
| 52 | -1.4 | -37.3333333333 | 3.75 | 5 | 1.65 | 119718 | 2.97442072 | DE |
| 156 | -3.15 | -57.2727272727 | 5.5 | 13 | 1.65 | 10722370 | 8.8643541 | DE |
| 260 | -15.65 | -86.9444444444 | 18 | 23 | 1.65 | 14667017 | 10.51573646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1000 |
| 1735061400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734975000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 26848 |
| 1734715800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 31886 |
| 1734629400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 118000 |
| 1734543000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734456600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734370200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 25 |
| 1734111000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 19188 |
| 1734024600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 120 |
| 1733938200 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 150000 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 18583 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 724 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 11367 |
| 1733333400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733247000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733160600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 28221 |
| 1732901400 | 2.4 | -0.15 | -5.88 | 2.65 | 2.65 | 2.4 | 23880 |
| 1732815000 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 27051 |
| 1732728600 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 10609 |
| 1732642200 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 20792 |
| 1732555800 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 0 |
| 1732296600 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 10000 |
| 1732210200 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 113485 |
| 1732123800 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 200000 |
| 1732037400 | 2.55 | -0.15 | -5.56 | 2.65 | 2.7 | 2.55 | 139920 |
| 1731951000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 0 |
| 1731691800 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 6 |
| 1731605400 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 25000 |
| 1731519000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 4111 |
| 1731432600 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 60 |
| 1731346200 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 33020 |
| 1731087000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 2017 |
| 1731000600 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 256272 |
| 1730914200 | 2.7 | 0.05 | 1.89 | 2.6 | 2.7 | 2.6 | 433216 |
| 1730827800 | 2.65 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 16158 |
| 1730741400 | 2.65 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 71 |
| 1730482200 | 2.65 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 1445652 |
| 1730395800 | 2.65 | 0.25 | 10.42 | 2.5 | 2.65 | 2.4 | 1037818 |
| 1730309400 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 0 |
| 1730223000 | 2.4 | -0.1 | -4.00 | 2.55 | 2.55 | 2.4 | 134032 |
| 1730136600 | 2.5 | 0 | 0.00 | 2.45 | 2.5 | 2.45 | 0 |
| 1729873800 | 2.5 | 0 | 0.00 | 2.45 | 2.5 | 2.45 | 21696 |
| 1729787400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.4 | 162223 |
| 1729701000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 121842 |
| 1729614600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729528200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 96 |
| 1729269000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729182600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 17911 |
| 1729096200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729009800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728923400 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 69346 |
| 1728664200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 370 |
| 1728577800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1036 |
| 1728491400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728405000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 30083 |
| 1728318600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 125925 |
| 1728059400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 10000 |
| 1727973000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 6079 |
| 1727886600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 153918 |
| 1727800200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 67137 |
| 1727713800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 20091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
