We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.74 | 0.785 | 0.725 | 1200564 | 0.76089543 | DE |
| 4 | -0.08 | -9.75609756098 | 0.82 | 0.9 | 0.71 | 1909721 | 0.78154641 | DE |
| 12 | -0.42 | -36.2068965517 | 1.16 | 1.2 | 0.71 | 1739963 | 0.92158226 | DE |
| 26 | -0.615 | -45.3874538745 | 1.355 | 1.45 | 0.71 | 2418586 | 1.10303208 | DE |
| 52 | -1.01 | -57.7142857143 | 1.75 | 1.81 | 0.71 | 2495102 | 1.19268898 | DE |
| 156 | -0.59 | -44.3609022556 | 1.33 | 2.49 | 0.71 | 3415161 | 1.65283389 | DE |
| 260 | -1.48 | -66.6666666667 | 2.22 | 2.49 | 0.4975 | 3124669 | 1.44052537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.755 | -0.01 | -1.31 | 0.77 | 0.77 | 0.75 | 932626 |
| 1735881300 | 0.765 | -0.01 | -1.29 | 0.76 | 0.785 | 0.755 | 1203655 |
| 1735794900 | 0.775 | 0.018 | 2.38 | 0.765 | 0.775 | 0.74 | 991611 |
| 1735617660 | 0.757 | 0.007 | 0.93 | 0.745 | 0.77 | 0.74 | 1353932 |
| 1735535700 | 0.75 | 0 | 0.00 | 0.74 | 0.755 | 0.7325 | 1253058 |
| 1735276500 | 0.75 | 0.01 | 1.35 | 0.74 | 0.765 | 0.74 | 969640 |
| 1735014060 | 0.74 | -0.015 | -1.99 | 0.755 | 0.76 | 0.74 | 546881 |
| 1734930900 | 0.755 | 0.03 | 4.14 | 0.735 | 0.765 | 0.735 | 1448025 |
| 1734671700 | 0.725 | -0.01 | -1.36 | 0.74 | 0.75 | 0.71 | 6571002 |
| 1734585300 | 0.735 | -0.045 | -5.77 | 0.745 | 0.7625 | 0.73 | 3818315 |
| 1734498900 | 0.78 | -0.035 | -4.29 | 0.805 | 0.8149999 | 0.78 | 2589173 |
| 1734412500 | 0.8149999 | -0.01 | -1.21 | 0.825 | 0.83 | 0.8 | 2416252 |
| 1734326100 | 0.825 | -0.06 | -6.78 | 0.875 | 0.885 | 0.8199999 | 1389972 |
| 1734066900 | 0.885 | -0.005 | -0.56 | 0.89 | 0.895 | 0.872 | 1660505 |
| 1733980500 | 0.89 | 0.025 | 2.89 | 0.87 | 0.9 | 0.87 | 1067677 |
| 1733894100 | 0.865 | 0.04 | 4.85 | 0.84 | 0.8775 | 0.8199999 | 2387719 |
| 1733807700 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.8525 | 0.805 | 1711909 |
| 1733721300 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.83 | 0.81 | 1085926 |
| 1733462100 | 0.825 | 0 | 0.00 | 0.825 | 0.84 | 0.8025 | 2127852 |
| 1733375700 | 0.825 | -0.0425 | -4.90 | 0.86 | 0.87 | 0.8199999 | 2749921 |
| 1733289300 | 0.8675 | -0.04 | -4.41 | 0.9 | 0.905 | 0.855 | 2807163 |
| 1733202900 | 0.9075 | -0.0175 | -1.89 | 0.935 | 0.935 | 0.905 | 1981131 |
| 1733116500 | 0.925 | -0.005 | -0.54 | 0.92 | 0.94 | 0.92 | 1121443 |
| 1732857300 | 0.93 | -0.005 | -0.53 | 0.955 | 0.955 | 0.91 | 1540303 |
| 1732770900 | 0.935 | 0 | 0.00 | 0.945 | 0.955 | 0.93 | 1187552 |
| 1732684500 | 0.935 | 0.005 | 0.54 | 0.935 | 0.945 | 0.93 | 1056063 |
| 1732598100 | 0.93 | 0.01 | 1.09 | 0.935 | 0.94 | 0.92 | 1657544 |
| 1732511700 | 0.92 | -0.015 | -1.60 | 0.96 | 0.965 | 0.92 | 1491916 |
| 1732252500 | 0.935 | 0 | 0.00 | 0.94 | 0.96 | 0.93 | 887298 |
| 1732166100 | 0.935 | -0.01 | -1.06 | 0.94 | 0.955 | 0.925 | 846951 |
| 1732079700 | 0.945 | -0.02 | -2.07 | 0.955 | 0.96 | 0.94 | 1063500 |
| 1731993300 | 0.965 | -0.005 | -0.52 | 0.98 | 0.985 | 0.955 | 1291483 |
| 1731906900 | 0.97 | 0.0275 | 2.92 | 0.945 | 1 | 0.945 | 2279046 |
| 1731647700 | 0.9425 | -0.0175 | -1.82 | 0.95 | 0.965 | 0.925 | 2940154 |
| 1731561300 | 0.96 | -0.025 | -2.54 | 1 | 1 | 0.945 | 3144350 |
| 1731474900 | 0.985 | 0.01 | 1.03 | 0.96 | 0.995 | 0.96 | 1803286 |
| 1731388500 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.95 | 1516077 |
| 1731302100 | 0.98 | -0.0375 | -3.69 | 1.0049999 | 1.01 | 0.98 | 2245258 |
| 1731042900 | 1.0175 | -0.01 | -0.73 | 1.04 | 1.05 | 1.0049999 | 1245714 |
| 1730956500 | 1.025 | 0.02 | 1.99 | 1.04 | 1.045 | 1.0049999 | 2474776 |
| 1730870100 | 1.0049999 | -0.01 | -0.50 | 1.025 | 1.03 | 1 | 829071 |
| 1730783700 | 1.01 | -0.01 | -0.49 | 1.01 | 1.02 | 1 | 693547 |
| 1730697300 | 1.0149999 | -0.01 | -0.49 | 1.05 | 1.05 | 1.0025 | 617186 |
| 1730438100 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.03 | 1 | 916786 |
| 1730351700 | 1.01 | 0.01 | 0.50 | 1 | 1.02 | 1 | 1598859 |
| 1730265300 | 1.0049999 | 0.01 | 1.26 | 0.98 | 1.02 | 0.98 | 2401008 |
| 1730178900 | 0.9925 | -0.0525 | -5.02 | 1.06 | 1.06 | 0.985 | 4041325 |
| 1730092500 | 1.045 | -0.04 | -3.24 | 1.075 | 1.085 | 1.045 | 961061 |
| 1729833300 | 1.08 | 0.03 | 2.37 | 1.04 | 1.085 | 1.04 | 727990 |
| 1729746900 | 1.055 | 0 | 0.24 | 1.05 | 1.0674999 | 1.04 | 1275436 |
| 1729660500 | 1.0525 | -0.03 | -2.55 | 1.08 | 1.09 | 1.05 | 528246 |
| 1729574100 | 1.08 | -0.02 | -1.82 | 1.08 | 1.085 | 1.0625 | 1389120 |
| 1729487700 | 1.1 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 1521152 |
| 1729228500 | 1.1 | -0.05 | -3.93 | 1.11 | 1.12 | 1.09 | 2344726 |
| 1729142100 | 1.145 | -0.03 | -2.14 | 1.19 | 1.19 | 1.135 | 896437 |
| 1729055700 | 1.17 | 0.01 | 1.08 | 1.15 | 1.2 | 1.15 | 3114839 |
| 1728969300 | 1.1575 | 0.02 | 1.54 | 1.16 | 1.165 | 1.135 | 1946902 |
| 1728882900 | 1.1399999 | -0.02 | -1.30 | 1.16 | 1.1675 | 1.1375 | 1450191 |
| 1728623700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.1399999 | 888866 |
| 1728537300 | 1.15 | 0.04 | 4.07 | 1.115 | 1.1625 | 1.11 | 1336864 |
| 1728450900 | 1.105 | -0.01 | -0.45 | 1.115 | 1.115 | 1.08 | 2293366 |
| 1728364500 | 1.11 | -0.05 | -3.90 | 1.15 | 1.16 | 1.095 | 2137296 |
| 1728278100 | 1.155 | 0.04 | 3.59 | 1.1299999 | 1.17 | 1.115 | 2173974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
