We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.741179958494 | 33.73 | 34.74 | 33.22 | 440974 | 33.94054472 | CS |
| 4 | 0.12 | 0.354400472534 | 33.86 | 35.57 | 32.68 | 580021 | 34.50104218 | CS |
| 12 | 3.02 | 9.75452196382 | 30.96 | 36.68 | 30.95 | 708284 | 33.8368951 | CS |
| 26 | 11.25 | 49.4940607127 | 22.73 | 36.68 | 22.28 | 702231 | 29.52403225 | CS |
| 52 | 5.53 | 19.4376098418 | 28.45 | 36.68 | 22.28 | 673395 | 27.86700025 | CS |
| 156 | 1.95 | 6.08804246019 | 32.03 | 36.68 | 20.9 | 633100 | 28.69122376 | CS |
| 260 | -7.37 | -17.823458283 | 41.35 | 42.43 | 14.26 | 707669 | 28.89711619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1739227200 | 34.46 | 0.45 | 1.32 | 34.08 | 34.74 | 33.98 | 464729 |
| 1738968000 | 34.01 | 0.01 | 0.03 | 34.01 | 34.2 | 33.87 | 423957 |
| 1738881600 | 34 | 0.07 | 0.21 | 33.98 | 34.17 | 33.58 | 407972 |
| 1738795200 | 33.93 | 0.57 | 1.71 | 33.6 | 33.99 | 33.22 | 407280 |
| 1738708800 | 33.36 | -0.26 | -0.77 | 33.73 | 33.78 | 33.34 | 500932 |
| 1738622400 | 33.62 | -0.65 | -1.90 | 32.85 | 34.09 | 32.68 | 889672 |
| 1738363200 | 34.27 | -1.03 | -2.92 | 35.14 | 35.3 | 34.18 | 1137639 |
| 1738276800 | 35.3 | 0.32 | 0.91 | 35.04 | 35.57 | 35 | 595497 |
| 1738190400 | 34.98 | -0.02 | -0.06 | 34.89 | 35.2 | 34.72 | 477440 |
| 1738104000 | 35 | 0.08 | 0.23 | 34.81 | 35.06 | 34.48 | 571312 |
| 1738017600 | 34.92 | 0.04 | 0.11 | 34.6 | 34.97 | 34.56 | 564056 |
| 1737758400 | 34.88 | -0.15 | -0.43 | 34.92 | 35 | 34.59 | 693015 |
| 1737672000 | 35.03 | 0.23 | 0.66 | 34.84 | 35.27 | 34.72 | 571654 |
| 1737585600 | 34.8 | -0.58 | -1.64 | 34.92 | 34.98 | 33.8 | 693868 |
| 1737499200 | 35.38 | 0.57 | 1.64 | 34.94 | 35.45 | 34.74 | 396649 |
| 1737412800 | 34.81 | -0.11 | -0.32 | 34.84 | 35.05 | 34.46 | 150007 |
| 1737153600 | 34.92 | 0.29 | 0.84 | 34.7 | 35.15 | 34.54 | 821516 |
| 1737067200 | 34.63 | 0.16 | 0.46 | 34.51 | 34.77 | 34.26 | 448767 |
| 1736980800 | 34.47 | 0.63 | 1.86 | 34.2 | 34.83 | 34.02 | 638717 |
| 1736894400 | 33.84 | -0.03 | -0.09 | 33.86 | 34.2 | 33.63 | 745750 |
| 1736808000 | 33.87 | -0.39 | -1.14 | 33.95 | 34.33 | 33.73 | 473575 |
| 1736548800 | 34.26 | 0.23 | 0.68 | 33.87 | 34.4 | 33.6 | 773959 |
| 1736462400 | 34.03 | 0.03 | 0.09 | 33.87 | 34.07 | 33.82 | 166903 |
| 1736376000 | 34 | -0.12 | -0.35 | 33.86 | 34.07 | 33.68 | 529780 |
| 1736289600 | 34.12 | 0.13 | 0.38 | 34 | 34.39 | 33.97 | 530299 |
| 1736203200 | 33.99 | -1.2 | -3.41 | 34.79 | 34.89 | 33.98 | 763322 |
| 1735944000 | 35.19 | 0.1 | 0.28 | 35.25 | 35.4 | 35.12 | 372019 |
| 1735857600 | 35.09 | -1.41 | -3.86 | 36.6 | 36.66 | 34.68 | 874954 |
| 1735684800 | 36.5 | 0.11 | 0.30 | 36.43 | 36.68 | 36.17 | 1040656 |
| 1735598400 | 36.39 | -0.13 | -0.36 | 36.24 | 36.68 | 35.97 | 915389 |
| 1735339200 | 36.52 | 0.79 | 2.21 | 35.86 | 36.53 | 35.84 | 939091 |
| 1735069200 | 35.73 | 0.41 | 1.16 | 35.25 | 35.75 | 35.17 | 336556 |
| 1734993600 | 35.32 | 1.14 | 3.34 | 34.09 | 35.35 | 34.09 | 544291 |
| 1734734400 | 34.18 | 1.32 | 4.02 | 32.72 | 34.49 | 32.689999 | 1778378 |
| 1734648000 | 32.86 | 0.09 | 0.27 | 32.9 | 33.14 | 32.56 | 633092 |
| 1734561600 | 32.77 | -0.96 | -2.85 | 33.66 | 34.06 | 32.64 | 549464 |
| 1734475200 | 33.73 | 0.19 | 0.57 | 33.28 | 34.13 | 33.28 | 1556725 |
| 1734388800 | 33.54 | 0.36 | 1.08 | 33 | 33.65 | 33 | 484570 |
| 1734129600 | 33.18 | -0.19 | -0.57 | 33.369999 | 33.4 | 33.009999 | 486839 |
| 1734043200 | 33.369999 | 0.03 | 0.09 | 33.34 | 33.49 | 33.1 | 479258 |
| 1733956800 | 33.34 | 0.27 | 0.82 | 33.17 | 33.47 | 33.119999 | 788854 |
| 1733870400 | 33.07 | 0.09 | 0.27 | 32.99 | 33.25 | 32.9 | 556596 |
| 1733784000 | 32.979999 | -0.3 | -0.90 | 33.1 | 33.5 | 32.97 | 739008 |
| 1733524800 | 33.28 | 0.41 | 1.25 | 33.09 | 33.43 | 32.979999 | 354872 |
| 1733438400 | 32.869999 | 0.12 | 0.37 | 32.71 | 33.049999 | 32.56 | 448435 |
| 1733352000 | 32.75 | -0.49 | -1.47 | 32.759999 | 33.33 | 32.68 | 597203 |
| 1733265600 | 33.24 | 0.1 | 0.30 | 33.1 | 33.35 | 32.869999 | 607845 |
| 1733179200 | 33.14 | 0.23 | 0.70 | 32.86 | 33.77 | 32.79 | 2150763 |
| 1732920000 | 32.909999 | 0.31 | 0.95 | 32.52 | 32.979999 | 32.5 | 456148 |
| 1732833600 | 32.6 | -0.11 | -0.34 | 32.64 | 33.07 | 32.58 | 242517 |
| 1732747200 | 32.71 | 0.26 | 0.80 | 32.33 | 32.82 | 32.31 | 802425 |
| 1732660800 | 32.45 | -0.12 | -0.37 | 32.35 | 32.6 | 32.27 | 858036 |
| 1732574400 | 32.57 | 0.58 | 1.81 | 31.98 | 32.64 | 31.95 | 1178585 |
| 1732315200 | 31.99 | -0.59 | -1.81 | 32.509999 | 32.6 | 31.38 | 498550 |
| 1732228800 | 32.58 | 0.89 | 2.81 | 31.75 | 32.78 | 31.58 | 1944305 |
| 1732142400 | 31.69 | 0.32 | 1.02 | 31.49 | 31.91 | 31.29 | 1034874 |
| 1732056000 | 31.37 | 0.18 | 0.58 | 30.96 | 31.52 | 30.95 | 1283624 |
| 1731969600 | 31.19 | 0.52 | 1.70 | 30.6 | 31.43 | 30.56 | 1323271 |
| 1731710400 | 30.67 | -0.24 | -0.78 | 30.75 | 30.99 | 30.13 | 1311528 |
| 1731624000 | 30.91 | 0.73 | 2.42 | 30.16 | 31.07 | 30.09 | 2019472 |
| 1731537600 | 30.18 | 3.22 | 11.94 | 29.5 | 30.68 | 28.62 | 3243797 |
| 1731451200 | 26.96 | 0.16 | 0.60 | 26.73 | 26.98 | 26.47 | 564899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
