We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 5.09158646383 | 32.21 | 33.91 | 31.77 | 440878 | 32.94771369 | CS |
| 4 | -2.15 | -5.97222222222 | 36 | 36.04 | 28.98 | 634432 | 32.49683728 | CS |
| 12 | -1.29 | -3.67103016505 | 35.14 | 39.17 | 28.98 | 772328 | 34.58421556 | CS |
| 26 | 8.35 | 32.7450980392 | 25.5 | 39.17 | 24.48 | 786462 | 33.14252056 | CS |
| 52 | 7.94 | 30.6445387881 | 25.91 | 39.17 | 22.28 | 708609 | 29.6933865 | CS |
| 156 | 1.35 | 4.15384615385 | 32.5 | 39.17 | 20.9 | 636556 | 28.91292113 | CS |
| 260 | 13.88 | 69.5042563846 | 19.97 | 42.43 | 18.33 | 684257 | 29.61842096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 33.85 | 0.2 | 0.59 | 33.53 | 33.91 | 33.52 | 264708 |
| 1745530800 | 33.65 | 0.25 | 0.75 | 33.35 | 33.76 | 33.15 | 376530 |
| 1745444400 | 33.4 | 0.94 | 2.90 | 33.33 | 33.69 | 33.27 | 545519 |
| 1745358000 | 32.46 | 0.37 | 1.15 | 32.47 | 32.56 | 32.07 | 569115 |
| 1745271600 | 32.09 | -0.36 | -1.11 | 32.21 | 32.53 | 31.77 | 272349 |
| 1744926000 | 32.45 | 0.05 | 0.15 | 32.58 | 32.65 | 32.14 | 376117 |
| 1744839600 | 32.4 | -0.34 | -1.04 | 32.509999 | 32.729999 | 32.03 | 583698 |
| 1744753200 | 32.74 | 0.65 | 2.03 | 32.34 | 32.92 | 31.91 | 378792 |
| 1744666800 | 32.09 | 0.54 | 1.71 | 32.1 | 32.36 | 31.84 | 488958 |
| 1744407600 | 31.55 | 0.4 | 1.28 | 31.03 | 31.57 | 30.71 | 636805 |
| 1744321200 | 31.15 | -1.58 | -4.83 | 32.04 | 32.04 | 30.51 | 741606 |
| 1744234800 | 32.729999 | 2.72 | 9.06 | 29.56 | 33.03 | 29.53 | 1015306 |
| 1744148400 | 30.01 | -0.02 | -0.07 | 31 | 31.11 | 29.58 | 761334 |
| 1744062000 | 30.03 | -0.53 | -1.73 | 29.59 | 30.74 | 28.98 | 1295821 |
| 1743802800 | 30.56 | -2.64 | -7.95 | 32.11 | 32.509999 | 30.54 | 800239 |
| 1743716400 | 33.2 | -2.14 | -6.06 | 33.99 | 34.56 | 33.119999 | 703044 |
| 1743630000 | 35.34 | 0.15 | 0.43 | 34.87 | 35.47 | 34.65 | 613893 |
| 1743543600 | 35.19 | -0.19 | -0.54 | 35.33 | 35.86 | 35 | 729825 |
| 1743457200 | 35.38 | 0.32 | 0.91 | 34.63 | 35.6 | 34.63 | 620826 |
| 1743198000 | 35.06 | -1.18 | -3.26 | 36 | 36.04 | 34.94 | 544432 |
| 1743111600 | 36.24 | 0.33 | 0.92 | 35.75 | 36.41 | 35.72 | 767298 |
| 1743025200 | 35.91 | -0.57 | -1.56 | 36.48 | 36.56 | 35.86 | 315675 |
| 1742938800 | 36.48 | 0.18 | 0.50 | 36.3 | 36.89 | 36.29 | 586207 |
| 1742852400 | 36.3 | 1.1 | 3.12 | 35.42 | 36.31 | 35.42 | 694932 |
| 1742593200 | 35.2 | -0.04 | -0.11 | 35.17 | 35.23 | 34.71 | 1239452 |
| 1742506800 | 35.24 | 0.09 | 0.26 | 34.91 | 35.5 | 34.91 | 545492 |
| 1742420400 | 35.15 | 0.4 | 1.15 | 34.9 | 35.22 | 34.68 | 825610 |
| 1742334000 | 34.75 | -0.3 | -0.86 | 34.94 | 35.32 | 34.73 | 664098 |
| 1742247600 | 35.05 | 0.1 | 0.29 | 34.92 | 35.31 | 34.75 | 733030 |
| 1741988400 | 34.95 | 0.85 | 2.49 | 34.43 | 34.97 | 34.25 | 488629 |
| 1741902000 | 34.1 | -0.08 | -0.23 | 34.07 | 34.58 | 33.81 | 908336 |
| 1741815600 | 34.18 | -0.8 | -2.29 | 35.09 | 35.19 | 33.98 | 1050737 |
| 1741729200 | 34.98 | -0.51 | -1.44 | 35.32 | 35.42 | 34.3 | 1383522 |
| 1741642800 | 35.49 | -0.67 | -1.85 | 35.56 | 36.12 | 34.83 | 1030999 |
| 1741387200 | 36.16 | 1.19 | 3.40 | 35.43 | 36.19 | 34.94 | 814130 |
| 1741300800 | 34.97 | -0.4 | -1.13 | 34.89 | 35.32 | 34.51 | 996844 |
| 1741214400 | 35.37 | 0.81 | 2.34 | 34.68 | 35.43 | 34.46 | 748090 |
| 1741128000 | 34.56 | 0.36 | 1.05 | 33.79 | 34.98 | 33.62 | 688703 |
| 1741041600 | 34.2 | -0.91 | -2.59 | 35.18 | 35.35 | 34.05 | 747539 |
| 1740782400 | 35.11 | 0.07 | 0.20 | 35.03 | 35.22 | 34.55 | 2231287 |
| 1740696000 | 35.04 | -0.46 | -1.30 | 35.59 | 35.65 | 34.93 | 899434 |
| 1740609600 | 35.5 | -0.32 | -0.89 | 35.74 | 35.98 | 35.23 | 509554 |
| 1740523200 | 35.82 | 0.32 | 0.90 | 35.36 | 36.13 | 35.3 | 631676 |
| 1740436800 | 35.5 | 0.54 | 1.54 | 34.9 | 35.76 | 34.63 | 819152 |
| 1740177600 | 34.96 | -1.16 | -3.21 | 36.23 | 36.23 | 34.92 | 711785 |
| 1740091200 | 36.12 | -0.76 | -2.06 | 36.31 | 36.56 | 35.96 | 1040887 |
| 1740004800 | 36.88 | -1.05 | -2.77 | 37.67 | 37.74 | 36.64 | 881077 |
| 1739918400 | 37.93 | -0.06 | -0.16 | 37.96 | 38.2 | 37.1 | 1463272 |
| 1739572800 | 37.99 | 4.62 | 13.84 | 35.53 | 39.17 | 35.49 | 2389539 |
| 1739486400 | 33.369999 | -0.26 | -0.77 | 33.65 | 33.85 | 33.17 | 366080 |
| 1739400000 | 33.63 | -0.35 | -1.03 | 33.479999 | 34.02 | 33.439999 | 671574 |
| 1739313600 | 33.98 | -0.48 | -1.39 | 34.27 | 34.5 | 33.94 | 663979 |
| 1739227200 | 34.46 | 0.45 | 1.32 | 34.08 | 34.74 | 33.98 | 464729 |
| 1738968000 | 34.01 | 0.01 | 0.03 | 34.01 | 34.2 | 33.87 | 423957 |
| 1738881600 | 34 | 0.07 | 0.21 | 33.98 | 34.17 | 33.58 | 407972 |
| 1738795200 | 33.93 | 0.57 | 1.71 | 33.6 | 33.99 | 33.22 | 407280 |
| 1738708800 | 33.36 | -0.26 | -0.77 | 33.73 | 33.78 | 33.34 | 500932 |
| 1738622400 | 33.62 | -0.65 | -1.90 | 32.85 | 34.09 | 32.68 | 889672 |
| 1738363200 | 34.27 | -1.03 | -2.92 | 35.14 | 35.3 | 34.18 | 1137639 |
| 1738276800 | 35.3 | 0.32 | 0.91 | 35.04 | 35.57 | 35 | 595497 |
| 1738190400 | 34.98 | -0.02 | -0.06 | 34.89 | 35.2 | 34.72 | 477440 |
| 1738104000 | 35 | 0.08 | 0.23 | 34.81 | 35.06 | 34.48 | 571312 |
| 1738017600 | 34.92 | 0.04 | 0.11 | 34.6 | 34.97 | 34.56 | 564056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
