SYA

Sayona Mining Historical Data - SYA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Sayona Mining Limited SYA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.015 5.88% 0.27 16:11:00
Open Price Low Price High Price Close Price Previous Close
0.255 0.255 0.275 0.27 0.255
more quote information »

SYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.29750.240.27289289,467,582-0.02-6.9%
1 Month0.1550.29750.1550.22965679,482,5430.11574.19%
3 Months0.1950.29750.11250.18192673,438,2950.07538.46%
6 Months0.1250.390.110.2156468,892,0790.145116.0%
1 Year0.130.390.10750.19164251,463,5680.14107.69%
3 Years0.0090.390.0060.12801532,144,5590.2612,900.0%
5 Years0.0130.390.0060.11519323,878,0870.2571,976.92%

SYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 0.255 -0.005 -1.92% 0.25 0.2575 0.24 48,338,913
17 Aug 2022 0.26 -0.015 -5.45% 0.275 0.28 0.24 105,268,619
16 Aug 2022 0.275 -0.0025 -0.9% 0.285 0.2975 0.275 98,314,848
15 Aug 2022 0.2775 0.005 1.83% 0.285 0.29 0.275 58,646,981
12 Aug 2022 0.2725 -0.0075 -2.68% 0.28 0.28 0.265 58,152,498
11 Aug 2022 0.28 0.0175 6.67% 0.29 0.295 0.275 126,954,965
10 Aug 2022 0.2625 0.005 1.94% 0.255 0.27 0.245 61,022,082
09 Aug 2022 0.2575 0.015 6.19% 0.25 0.2775 0.245 158,869,780
08 Aug 2022 0.2425 0.0325 15.48% 0.215 0.255 0.21 134,947,891
05 Aug 2022 0.21 -0.0025 -1.18% 0.21 0.22 0.205 56,636,999
04 Aug 2022 0.2125 0.02 10.39% 0.205 0.215 0.195 82,552,736
03 Aug 2022 0.1925 0.0125 6.94% 0.175 0.195 0.175 52,596,111
02 Aug 2022 0.18 -0.0075 -4.0% 0.19 0.19 0.17 60,266,435
01 Aug 2022 0.1875 -0.0075 -3.85% 0.20 0.205 0.185 44,600,561
29 Jul 2022 0.195 -0.005 -2.5% 0.21 0.2125 0.19 77,357,461
28 Jul 2022 0.20 0.00 0.0% 0.205 0.21 0.195 56,831,098
27 Jul 2022 0.20 0.00 0.0% 0.195 0.205 0.19 52,621,961
26 Jul 2022 0.20 0.015 8.11% 0.19 0.21 0.1825 70,598,857
25 Jul 2022 0.185 0.0025 1.37% 0.185 0.19 0.177 44,966,061
22 Jul 2022 0.1825 -0.0075 -3.95% 0.195 0.20 0.18 85,819,575
21 Jul 2022 0.19 0.035 22.58% 0.155 0.19 0.155 102,625,350
20 Jul 2022 0.155 0.005 3.33% 0.155 0.16 0.15 36,407,350
19 Jul 2022 0.15 0.005 3.45% 0.14 0.15 0.14 21,151,746
Your Recent History
ASX
SYA
Sayona Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 11:53:53