ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sayona Mining Limited

Sayona Mining Limited (SYA)

0.0345
0.0005
(1.47%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-4.166666666670.0360.0370.034298975280.03459443DE
4-0.0105-23.33333333330.0450.0460.034313827910.0396146DE
12-0.0045-11.53846153850.0390.0560.032662548580.04274022DE
26-0.0305-46.92307692310.0650.0730.032830911500.04468726DE
52-0.1455-80.83333333330.180.20.032722607290.06744869DE
156-0.0255-42.50.060.390.032604489340.14822356DE
2600.02452450.010.390.006431022720.1309254DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.034-0.0005-1.450.0350.0360.03430105037
17189505000.03450.00051.470.0340.0350.03446413956
17188641000.03400.000.0340.0350.03415746114
17187777000.034-0.001-2.860.0350.0360.03434127327
17186913000.035-0.0005-1.410.0360.0370.03528295809
17186049000.0354999-0.001-2.740.0360.0370.03524904435
17183457000.0365-0.001-2.670.0370.0380.03622479900
17182593000.03750.00051.350.0390.0390.03717580785
17181729000.03700.000.0390.040.03726504469
17180865000.037-0.002-5.130.0390.040.03744187345
17177409000.039-0.0015-3.700.040.0410.03916729670
17176545000.0405-0.001-2.410.0420.0420.039538995122
17175681000.0415-0.002-4.600.04299990.0440.04125125270
17174817000.0434999-0.0015-3.330.0440.0450.04229452098
17173953000.0450.0037.140.0440.0460.042999927763293
17171361000.0420.00051.200.0420.04299990.041539993613
17170497000.0415-0.0015-3.490.04299990.04299990.04121014633
17169633000.0429999-0.001-2.270.04299990.0440.042999928733281
17168769000.04400.000.0440.0450.04245047619
17167905000.0440.0024.760.0450.0460.043499963178292
17165313000.042-0.0015-3.450.0420.04299990.04133876296
17164449000.04349990.00099992.350.04299990.0460.04276216692
17163585000.0425-0.001-2.300.0420.0450.04265960798
17162721000.0434999-0.0055-11.220.0490.0490.0429999118674290
17161857000.049-0.006-10.910.0540.0550.048114103930
17159265000.0550.006513.400.0490.0560.048691214193
17158401000.04850.00153.190.0460.0490.04689437376
17157537000.0470.0012.170.0460.04750.04475044833
17156673000.0460.00512.200.0420.0460.042119809520
17155809000.041-0.003-6.820.0450.0460.041148728276
17153217000.0440.00410.000.040.0450.039146694179
17152353000.040.00359.590.0370.040.03682872245
17151489000.0365-0.0005-1.350.0370.0380.03645782789
17150625000.0370.00412.120.0330.0370.033110536934
17149761000.0330.00051.540.0330.0340.03220225149
17147169000.032500.000.0330.0340.03234040016
17146305000.032500.000.0320.0330.03222222152
17145441000.0325-0.001-2.990.0330.0340.032523947215
17144577000.03350.00051.520.0340.0360.03359401421
17143713000.03300.000.0330.0340.03235536789
17141121000.033-0.0015-4.350.0340.0350.03257472269
17139393000.0345-0.0005-1.430.0340.0350.03411300906
17138529000.0350.00051.450.0340.0350.03417308365
17137665000.03450.00154.550.0340.0350.03325953679
17135073000.033-0.001-2.940.0330.0350.03255100315
17134209000.034-0.001-2.860.0340.0350.032107543382
17133345000.03500.000.0350.0360.03543669118
17132481000.035-0.003-7.890.0380.0380.03597918371
17131617000.03800.000.0380.0390.03861767152
17129025000.038-0.001-2.560.040.040.03834167144
17128161000.039-0.0005-1.270.040.040.03936692078
17127297000.03950.00051.280.0390.0410.03949544072
17126433000.039-0.001-2.500.040.0410.038571216537
17125569000.04-0.0005-1.230.0410.0420.0437475764
17122941000.0405-0.0005-1.220.0420.0420.04121851501
17122077000.0410.00256.490.0390.04299990.038186600070
17121213000.03850.00051.320.0390.0390.03817502018
17120349000.03800.000.0390.0390.03832846026
17116029000.0380.00051.330.0390.0390.03840967107
17115165000.0375-0.0005-1.320.0390.0390.037102587155
17114301000.038-0.001-2.560.0390.0390.03858074366
17113437000.0390.0012.630.0390.03950.03836547811
17110845000.03800.000.0390.0390.03826949078

Your Recent History

Delayed Upgrade Clock