Sayona Mining Historical Data - SYA

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Sayona Mining Limited	SYA	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.1525	16:10:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.155	0.15	0.155	0.1525	0.1525

SYA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.16	0.145	0.156674	36,543,975	0.0025	1.67%
1 Month	0.19	0.19	0.135	0.160543	33,518,927	-0.0375	-19.74%
3 Months	0.08	0.20	0.077	0.139834	50,364,422	0.0725	90.63%
6 Months	0.041	0.20	0.031	0.103048	48,840,626	0.1115	271.95%
1 Year	0.01	0.20	0.007	0.073237	44,482,164	0.1425	1,425.0%
3 Years	0.029	0.20	0.006	0.064165	18,795,091	0.1235	425.86%
5 Years	0.025	0.20	0.006	0.059476	14,862,395	0.1275	510.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Oct 2021	0.1525	-0.0025	-1.61%	0.16	0.16	0.15	43,311,501
19 Oct 2021	0.155	-0.0025	-1.59%	0.16	0.16	0.155	12,843,298
18 Oct 2021	0.1575	-0.0025	-1.56%	0.16	0.16	0.15	53,327,518
15 Oct 2021	0.16	0.005	3.23%	0.155	0.16	0.15	46,043,566
14 Oct 2021	0.155	0.005	3.33%	0.15	0.155	0.15	58,964,951
13 Oct 2021	0.15	0.0025	1.69%	0.15	0.155	0.145	11,540,544
12 Oct 2021	0.1475	-0.0075	-4.84%	0.15	0.155	0.145	30,192,893
11 Oct 2021	0.155	0.00	0.0%	0.15	0.155	0.15	24,167,826
08 Oct 2021	0.155	0.005	3.33%	0.155	0.165	0.1525	34,811,070
07 Oct 2021	0.15	-0.005	-3.23%	0.145	0.155	0.135	98,487,935
06 Oct 2021	0.155	0.00	0.0%	0.16	0.165	0.155	24,472,822
05 Oct 2021	0.155	-0.015	-8.82%	0.17	0.17	0.155	49,582,894
04 Oct 2021	0.17	-0.005	-2.86%	0.18	0.19	0.165	49,976,513
01 Oct 2021	0.175	0.00	0.0%	0.175	0.175	0.175	0.00
30 Sep 2021	0.175	0.00	0.0%	0.175	0.175	0.175	0.00
29 Sep 2021	0.175	-0.005	-2.78%	0.17	0.175	0.17	9,212,411
28 Sep 2021	0.18	0.01	5.88%	0.175	0.18	0.17	13,332,436
27 Sep 2021	0.17	-0.0075	-4.23%	0.18	0.185	0.17	25,915,570
24 Sep 2021	0.1775	-0.0025	-1.39%	0.185	0.185	0.175	24,973,596
23 Sep 2021	0.18	0.00	0.0%	0.19	0.19	0.18	17,799,178
22 Sep 2021	0.18	0.00	0.0%	0.19	0.19	0.175	33,415,418
21 Sep 2021	0.18	-0.005	-2.7%	0.17	0.1875	0.155	71,490,079