
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.016 | 0.017 | 0.014 | 17777206 | 0.01557669 | DE |
4 | 0 | 0 | 0.016 | 0.018 | 0.014 | 23603413 | 0.01616905 | DE |
12 | -0.002 | -11.1111111111 | 0.018 | 0.021 | 0.014 | 32497761 | 0.01703168 | DE |
26 | -0.009 | -36 | 0.025 | 0.029 | 0.014 | 39837830 | 0.02035778 | DE |
52 | -0.019 | -54.2857142857 | 0.035 | 0.039 | 0.014 | 39403071 | 0.02583687 | DE |
156 | -0.124 | -88.5714285714 | 0.14 | 0.375 | 0.014 | 56467012 | 0.1127598 | DE |
260 | 0.009 | 128.571428571 | 0.007 | 0.39 | 0.006 | 50246796 | 0.11558248 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750313700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 54361158 |
1750227300 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 11633392 |
1750140900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 6943439 |
1750054500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.015 | 17259186 |
1749795300 | 0.0155 | -0.0005 | -3.13 | 0.017 | 0.017 | 0.015 | 38099721 |
1749708900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 14950292 |
1749622500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.016 | 42743598 |
1749536100 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 22044399 |
1749190500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 5670372 |
1749104100 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.018 | 0.016 | 45737320 |
1749017700 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 11385966 |
1748931300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 5990926 |
1748844900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 53305136 |
1748585700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 37024443 |
1748499300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 7912254 |
1748412900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 35134355 |
1748326500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.0155 | 59805038 |
1748240100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 10170188 |
1747980900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 13356055 |
1747894500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 9298774 |
1747808100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 13920636 |
1747721700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 16473929 |
1747635300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 33949859 |
1747376100 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 157439509 |
1747289700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 23661939 |
1747203300 | 0.0165 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 53210732 |
1747116900 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.018 | 0.0165 | 46941954 |
1747030500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.016 | 86340875 |
1746771300 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 10409350 |
1746684900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 58262538 |
1746598500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.017 | 8500828 |
1746512100 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 6567716 |
1746425700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.0175 | 39766030 |
1746166500 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.019 | 0.018 | 13278809 |
1746080100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 5592856 |
1745993700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 130819947 |
1745907300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.0185 | 61980109 |
1745820900 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.021 | 0.019 | 131461712 |
1745475300 | 0.0185 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 39709768 |
1745388900 | 0.0185 | 0.001 | 5.71 | 0.017 | 0.0185 | 0.017 | 39278424 |
1745302500 | 0.0175 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 35075856 |
1744870500 | 0.0175 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 29811570 |
1744784100 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.018 | 0.017 | 6948652 |
1744697700 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.016 | 21129580 |
1744611300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 11034932 |
1744352100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 32326382 |
1744265700 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 21611423 |
1744179300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 21828638 |
1744092900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 12724896 |
1744006500 | 0.014 | -0.0025 | -15.15 | 0.015 | 0.015 | 0.014 | 53220622 |
1743743700 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.017 | 0.015 | 50692523 |
1743657300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.017 | 0.015 | 81359914 |
1743570900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.016 | 50630605 |
1743484500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 9241793 |
1743398100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 36550916 |
1743138900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 5377491 |
1743052500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 8921772 |
1742966100 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 41258863 |
1742879700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.018 | 13180002 |
1742793300 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.019 | 0.018 | 31743959 |
1742534100 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.0205 | 0.019 | 333765959 |
1742447700 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.02 | 28489489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions