We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.017 | 0.014 | 17777206 | 0.01557669 | DE |
| 4 | 0 | 0 | 0.016 | 0.018 | 0.014 | 23603413 | 0.01616905 | DE |
| 12 | -0.002 | -11.1111111111 | 0.018 | 0.021 | 0.014 | 32497761 | 0.01703168 | DE |
| 26 | -0.009 | -36 | 0.025 | 0.029 | 0.014 | 39837830 | 0.02035778 | DE |
| 52 | -0.019 | -54.2857142857 | 0.035 | 0.039 | 0.014 | 39403071 | 0.02583687 | DE |
| 156 | -0.124 | -88.5714285714 | 0.14 | 0.375 | 0.014 | 56467012 | 0.1127598 | DE |
| 260 | 0.009 | 128.571428571 | 0.007 | 0.39 | 0.006 | 50246796 | 0.11558248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750313700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 54361158 |
| 1750227300 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 11633392 |
| 1750140900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 6943439 |
| 1750054500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.015 | 17259186 |
| 1749795300 | 0.0155 | -0.0005 | -3.13 | 0.017 | 0.017 | 0.015 | 38099721 |
| 1749708900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 14950292 |
| 1749622500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.016 | 42743598 |
| 1749536100 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 22044399 |
| 1749190500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 5670372 |
| 1749104100 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.018 | 0.016 | 45737320 |
| 1749017700 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 11385966 |
| 1748931300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 5990926 |
| 1748844900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 53305136 |
| 1748585700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 37024443 |
| 1748499300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 7912254 |
| 1748412900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 35134355 |
| 1748326500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.0155 | 59805038 |
| 1748240100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 10170188 |
| 1747980900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 13356055 |
| 1747894500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 9298774 |
| 1747808100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 13920636 |
| 1747721700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 16473929 |
| 1747635300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 33949859 |
| 1747376100 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 157439509 |
| 1747289700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 23661939 |
| 1747203300 | 0.0165 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 53210732 |
| 1747116900 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.018 | 0.0165 | 46941954 |
| 1747030500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.016 | 86340875 |
| 1746771300 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 10409350 |
| 1746684900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 58262538 |
| 1746598500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.017 | 8500828 |
| 1746512100 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 6567716 |
| 1746425700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.0175 | 39766030 |
| 1746166500 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.019 | 0.018 | 13278809 |
| 1746080100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 5592856 |
| 1745993700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 130819947 |
| 1745907300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.0185 | 61980109 |
| 1745820900 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.021 | 0.019 | 131461712 |
| 1745475300 | 0.0185 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 39709768 |
| 1745388900 | 0.0185 | 0.001 | 5.71 | 0.017 | 0.0185 | 0.017 | 39278424 |
| 1745302500 | 0.0175 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 35075856 |
| 1744870500 | 0.0175 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 29811570 |
| 1744784100 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.018 | 0.017 | 6948652 |
| 1744697700 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.016 | 21129580 |
| 1744611300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 11034932 |
| 1744352100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 32326382 |
| 1744265700 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 21611423 |
| 1744179300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 21828638 |
| 1744092900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 12724896 |
| 1744006500 | 0.014 | -0.0025 | -15.15 | 0.015 | 0.015 | 0.014 | 53220622 |
| 1743743700 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.017 | 0.015 | 50692523 |
| 1743657300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.017 | 0.015 | 81359914 |
| 1743570900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.016 | 50630605 |
| 1743484500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 9241793 |
| 1743398100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 36550916 |
| 1743138900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 5377491 |
| 1743052500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 8921772 |
| 1742966100 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 41258863 |
| 1742879700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.018 | 13180002 |
| 1742793300 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.019 | 0.018 | 31743959 |
| 1742534100 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.0205 | 0.019 | 333765959 |
| 1742447700 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.02 | 28489489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
