SYA

Sayona Mining Historical Data - SYA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Sayona Mining Limited SYA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.1525 16:10:28
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.155 0.1525 0.1525
more quote information »

SYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.160.1450.15667436,543,9750.00251.67%
1 Month0.190.190.1350.16054333,518,927-0.0375-19.74%
3 Months0.080.200.0770.13983450,364,4220.072590.63%
6 Months0.0410.200.0310.10304848,840,6260.1115271.95%
1 Year0.010.200.0070.07323744,482,1640.14251,425.0%
3 Years0.0290.200.0060.06416518,795,0910.1235425.86%
5 Years0.0250.200.0060.05947614,862,3950.1275510.0%

SYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.1525 -0.0025 -1.61% 0.16 0.16 0.15 43,311,501
19 Oct 2021 0.155 -0.0025 -1.59% 0.16 0.16 0.155 12,843,298
18 Oct 2021 0.1575 -0.0025 -1.56% 0.16 0.16 0.15 53,327,518
15 Oct 2021 0.16 0.005 3.23% 0.155 0.16 0.15 46,043,566
14 Oct 2021 0.155 0.005 3.33% 0.15 0.155 0.15 58,964,951
13 Oct 2021 0.15 0.0025 1.69% 0.15 0.155 0.145 11,540,544
12 Oct 2021 0.1475 -0.0075 -4.84% 0.15 0.155 0.145 30,192,893
11 Oct 2021 0.155 0.00 0.0% 0.15 0.155 0.15 24,167,826
08 Oct 2021 0.155 0.005 3.33% 0.155 0.165 0.1525 34,811,070
07 Oct 2021 0.15 -0.005 -3.23% 0.145 0.155 0.135 98,487,935
06 Oct 2021 0.155 0.00 0.0% 0.16 0.165 0.155 24,472,822
05 Oct 2021 0.155 -0.015 -8.82% 0.17 0.17 0.155 49,582,894
04 Oct 2021 0.17 -0.005 -2.86% 0.18 0.19 0.165 49,976,513
01 Oct 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
30 Sep 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
29 Sep 2021 0.175 -0.005 -2.78% 0.17 0.175 0.17 9,212,411
28 Sep 2021 0.18 0.01 5.88% 0.175 0.18 0.17 13,332,436
27 Sep 2021 0.17 -0.0075 -4.23% 0.18 0.185 0.17 25,915,570
24 Sep 2021 0.1775 -0.0025 -1.39% 0.185 0.185 0.175 24,973,596
23 Sep 2021 0.18 0.00 0.0% 0.19 0.19 0.18 17,799,178
22 Sep 2021 0.18 0.00 0.0% 0.19 0.19 0.175 33,415,418
21 Sep 2021 0.18 -0.005 -2.7% 0.17 0.1875 0.155 71,490,079
Your Recent History
ASX
SYA
Sayona Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:38:47