We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.06060606061 | 0.033 | 0.034 | 0.031 | 20103179 | 0.03265704 | DE |
| 4 | -0.005 | -13.8888888889 | 0.036 | 0.039 | 0.031 | 28784667 | 0.03395266 | DE |
| 12 | -0.001 | -3.125 | 0.032 | 0.056 | 0.031 | 55944486 | 0.04290056 | DE |
| 26 | -0.011 | -26.1904761905 | 0.042 | 0.072 | 0.031 | 77568644 | 0.04291278 | DE |
| 52 | -0.124 | -80 | 0.155 | 0.1675 | 0.031 | 72031393 | 0.06248382 | DE |
| 156 | -0.052 | -62.6506024096 | 0.083 | 0.39 | 0.031 | 59476991 | 0.14815478 | DE |
| 260 | 0.023 | 287.5 | 0.008 | 0.39 | 0.006 | 43624294 | 0.12980113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.03 | -0.0025 | -7.69 | 0.031 | 0.032 | 0.03 | 61117390 |
| 1721801700 | 0.0325 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 34221547 |
| 1721715300 | 0.0325 | -0.0005 | -1.52 | 0.034 | 0.034 | 0.032 | 34725315 |
| 1721628900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 12203651 |
| 1721369700 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 11370861 |
| 1721283300 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 7994521 |
| 1721196900 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 29757226 |
| 1721110500 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.034 | 0.033 | 23104428 |
| 1721024100 | 0.0335 | 0 | 0.00 | 0.034 | 0.036 | 0.033 | 39585549 |
| 1720764900 | 0.0335 | 0.0005 | 1.52 | 0.033 | 0.035 | 0.033 | 40397364 |
| 1720678500 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.0335 | 0.032 | 21931526 |
| 1720592100 | 0.0325 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 13349040 |
| 1720505700 | 0.0325 | -0.0015 | -4.41 | 0.032 | 0.034 | 0.032 | 21558850 |
| 1720419300 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.0325 | 27194589 |
| 1720160100 | 0.034 | 0.0005 | 1.49 | 0.033 | 0.034 | 0.033 | 6353790 |
| 1720073700 | 0.0335 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 40694106 |
| 1719987300 | 0.0335 | -0.001 | -2.90 | 0.034 | 0.035 | 0.033 | 39164564 |
| 1719900900 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 25277167 |
| 1719814500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 26271356 |
| 1719555300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 59442967 |
| 1719468900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.039 | 0.036 | 61094917 |
| 1719382500 | 0.035 | 0.0005 | 1.45 | 0.034 | 0.036 | 0.033 | 78134474 |
| 1719296100 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 25079150 |
| 1719209700 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.036 | 0.034 | 30105037 |
| 1718950500 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 46413956 |
| 1718864100 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 15746114 |
| 1718777700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 34127327 |
| 1718691300 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.037 | 0.035 | 28295809 |
| 1718604900 | 0.0354999 | -0.001 | -2.74 | 0.036 | 0.037 | 0.035 | 24904435 |
| 1718345700 | 0.0365 | -0.001 | -2.67 | 0.037 | 0.038 | 0.036 | 22479900 |
| 1718259300 | 0.0375 | 0.0005 | 1.35 | 0.039 | 0.039 | 0.037 | 17580785 |
| 1718172900 | 0.037 | 0 | 0.00 | 0.039 | 0.04 | 0.037 | 26504469 |
| 1718086500 | 0.037 | -0.002 | -5.13 | 0.039 | 0.04 | 0.037 | 44187345 |
| 1717740900 | 0.039 | -0.0015 | -3.70 | 0.04 | 0.041 | 0.039 | 16729670 |
| 1717654500 | 0.0405 | -0.001 | -2.41 | 0.042 | 0.042 | 0.0395 | 38995122 |
| 1717568100 | 0.0415 | -0.002 | -4.60 | 0.0429999 | 0.044 | 0.041 | 25125270 |
| 1717481700 | 0.0434999 | -0.0015 | -3.33 | 0.044 | 0.045 | 0.042 | 29452098 |
| 1717395300 | 0.045 | 0.003 | 7.14 | 0.044 | 0.046 | 0.0429999 | 27763293 |
| 1717136100 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.0429999 | 0.0415 | 39993613 |
| 1717049700 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.0429999 | 0.041 | 21014633 |
| 1716963300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.0429999 | 28733281 |
| 1716876900 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.042 | 45047619 |
| 1716790500 | 0.044 | 0.002 | 4.76 | 0.045 | 0.046 | 0.0434999 | 63178292 |
| 1716531300 | 0.042 | -0.0015 | -3.45 | 0.042 | 0.0429999 | 0.041 | 33876296 |
| 1716444900 | 0.0434999 | 0.0009999 | 2.35 | 0.0429999 | 0.046 | 0.042 | 76216692 |
| 1716358500 | 0.0425 | -0.001 | -2.30 | 0.042 | 0.045 | 0.042 | 65960798 |
| 1716272100 | 0.0434999 | -0.0055 | -11.22 | 0.049 | 0.049 | 0.0429999 | 118674290 |
| 1716185700 | 0.049 | -0.006 | -10.91 | 0.054 | 0.055 | 0.048 | 114103930 |
| 1715926500 | 0.055 | 0.0065 | 13.40 | 0.049 | 0.056 | 0.048 | 691214193 |
| 1715840100 | 0.0485 | 0.0015 | 3.19 | 0.046 | 0.049 | 0.046 | 89437376 |
| 1715753700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.0475 | 0.044 | 75044833 |
| 1715667300 | 0.046 | 0.005 | 12.20 | 0.042 | 0.046 | 0.042 | 119809520 |
| 1715580900 | 0.041 | -0.003 | -6.82 | 0.045 | 0.046 | 0.041 | 148728276 |
| 1715321700 | 0.044 | 0.004 | 10.00 | 0.04 | 0.045 | 0.039 | 146694179 |
| 1715235300 | 0.04 | 0.0035 | 9.59 | 0.037 | 0.04 | 0.036 | 82872245 |
| 1715148900 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.038 | 0.036 | 45782789 |
| 1715062500 | 0.037 | 0.004 | 12.12 | 0.033 | 0.037 | 0.033 | 110536934 |
| 1714976100 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.034 | 0.032 | 20225149 |
| 1714716900 | 0.0325 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 34040016 |
| 1714630500 | 0.0325 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 22222152 |
| 1714544100 | 0.0325 | -0.001 | -2.99 | 0.033 | 0.034 | 0.0325 | 23947215 |
| 1714457700 | 0.0335 | 0.0005 | 1.52 | 0.034 | 0.036 | 0.033 | 59401421 |
| 1714371300 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 35536789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
