ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sayona Mining Limited

Sayona Mining Limited (SYA)

0.016
0.002
( 14.29% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0160.0170.014177772060.01557669DE
4000.0160.0180.014236034130.01616905DE
12-0.002-11.11111111110.0180.0210.014324977610.01703168DE
26-0.009-360.0250.0290.014398378300.02035778DE
52-0.019-54.28571428570.0350.0390.014394030710.02583687DE
156-0.124-88.57142857140.140.3750.014564670120.1127598DE
2600.009128.5714285710.0070.390.006502467960.11558248DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503137000.014-0.001-6.670.0150.01550.01454361158
17502273000.01500.000.0150.01550.01511633392
17501409000.015-0.001-6.250.0160.0160.0156943439
17500545000.0160.00053.230.0160.0170.01517259186
17497953000.0155-0.0005-3.130.0170.0170.01538099721
17497089000.016-0.001-5.880.0160.0170.01614950292
17496225000.017-0.0005-2.860.0170.01750.01642743598
17495361000.01750.00052.940.0170.0180.01722044399
17491905000.01700.000.0170.0180.0175670372
17491041000.0170.00053.030.0160.0180.01645737320
17490177000.01650.00053.130.0160.0170.01611385966
17489313000.01600.000.0160.0170.0165990926
17488449000.01600.000.0160.0170.015553305136
17485857000.01600.000.0160.0170.01637024443
17484993000.01600.000.0160.0170.0167912254
17484129000.01600.000.0170.0170.01635134355
17483265000.0160.0016.670.0160.0170.015559805038
17482401000.015-0.001-6.250.0150.0160.01510170188
17479809000.0160.0016.670.0160.0160.01513356055
17478945000.015-0.0005-3.230.0160.0160.0159298774
17478081000.015500.000.0160.0160.01513920636
17477217000.0155-0.0005-3.130.0160.0160.01516473929
17476353000.01600.000.0160.0160.01533949859
17473761000.016-0.0005-3.030.0160.0170.016157439509
17472897000.016500.000.0170.0170.01623661939
17472033000.016500.000.0170.01750.01653210732
17471169000.0165-0.0005-2.940.0170.0180.016546941954
17470305000.017-0.0005-2.860.0170.0180.01686340875
17467713000.01750.00052.940.0170.0180.01710409350
17466849000.01700.000.0180.0180.01658262538
17465985000.017-0.0005-2.860.0170.0180.0178500828
17465121000.0175-0.0005-2.780.0180.0180.0176567716
17464257000.018-0.0005-2.700.0190.0190.017539766030
17461665000.0185-0.0005-2.630.0180.0190.01813278809
17460801000.01900.000.0190.0190.01855592856
17459937000.01900.000.0190.020.0185130819947
17459073000.019-0.001-5.000.0190.020.018561980109
17458209000.020.00158.110.020.0210.019131461712
17454753000.018500.000.0180.0190.01839709768
17453889000.01850.0015.710.0170.01850.01739278424
17453025000.017500.000.0170.0180.01635075856
17448705000.017500.000.0170.0180.01629811570
17447841000.0175-0.0005-2.780.0170.0180.0176948652
17446977000.0180.00052.860.0180.0180.01621129580
17446113000.0175-0.0005-2.780.0180.0180.01711034932
17443521000.0180.00212.500.0160.0180.01632326382
17442657000.0160.0016.670.0170.0170.01621611423
17441793000.01500.000.0150.0160.01521828638
17440929000.0150.0017.140.0150.0160.01512724896
17440065000.014-0.0025-15.150.0150.0150.01453220622
17437437000.01650.001510.000.0160.0170.01550692523
17436573000.015-0.002-11.760.0160.0170.01581359914
17435709000.017-0.001-5.560.0170.0180.01650630605
17434845000.01800.000.0180.0180.0179241793
17433981000.01800.000.0180.0180.01736550916
17431389000.018-0.001-5.260.0180.0190.0185377491
17430525000.01900.000.0180.0190.0188921772
17429661000.01900.000.0190.01950.01841258863
17428797000.0190.00052.700.0190.0190.01813180002
17427933000.0185-0.0015-7.500.0190.0190.01831743959
17425341000.02-0.0005-2.440.020.02050.019333765959
17424477000.0205-0.0005-2.380.0210.02149990.0228489489

Your Recent History

Delayed Upgrade Clock