Sayona Mining Limited Historical Data - SYA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Sayona Mining Limited (SYA)
Sayona Mining Limited (SYA) Historical

Sayona Mining Limited (SYA)

0.0205

0.0005

(2.50%)

Closed 12 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	7.89473684211	0.019	0.022	0.0185	41789807	0.02031299	DE
4	-0.0045	-18	0.025	0.025	0.0185	42204708	0.02147705	DE
12	-0.0085	-29.3103448276	0.029	0.029	0.0185	44931121	0.0233127	DE
26	-0.0015	-6.81818181818	0.022	0.038	0.0185	46776160	0.02818374	DE
52	-0.0205	-50	0.041	0.056	0.0185	48826385	0.03408921	DE
156	-0.1295	-86.3333333333	0.15	0.39	0.0185	60103256	0.1317691	DE
260	0.0115	127.777777778	0.009	0.39	0.006	48381265	0.11937654	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741670100	0.02	-0.001	-4.76	0.02	0.021	0.019	71166478
1741583700	0.021	0.001	5.00	0.021	0.022	0.02	41857792
1741324500	0.02	0	0.00	0.02	0.022	0.02	44707386
1741238100	0.02	-0.0005	-2.44	0.021	0.021	0.019	31716019
1741151700	0.0205	0.0005	2.50	0.019	0.021	0.019	47083715
1741065300	0.02	0.0005	2.56	0.019	0.02	0.0185	43584121
1740978900	0.0195	-0.0005	-2.50	0.02	0.02	0.019	39584370
1740719700	0.02	-0.0015	-6.98	0.022	0.022	0.02	126717537
1740633300	0.0214999	0	0.00	0.021	0.023	0.021	44164340
1740546900	0.0214999	-0.0005	-2.27	0.022	0.023	0.021	40706235
1740460500	0.022	-0.0005	-2.22	0.022	0.023	0.022	13733165
1740374100	0.0225	0	0.00	0.022	0.023	0.022	8550940
1740114900	0.0225	0	0.00	0.023	0.0235	0.022	13947658
1740028500	0.0225	0	0.00	0.023	0.023	0.022	10146743
1739942100	0.0225	-0.0005	-2.17	0.023	0.024	0.022	26053047
1739855700	0.023	0.0005	2.22	0.023	0.024	0.022	45685512
1739769300	0.0225	0.0005	2.27	0.022	0.023	0.022	9393238
1739510100	0.022	-0.0005	-2.22	0.023	0.023	0.022	17236342
1739423700	0.0225	0.0005	2.27	0.022	0.023	0.0214999	31547437
1739337300	0.022	-0.0025	-10.20	0.024	0.024	0.0214999	123516874
1739250900	0.0245	-0.001	-3.92	0.025	0.025	0.023	84161684
1739164500	0.0254999	0.0004999	2.00	0.025	0.026	0.024	33533822
1738905300	0.025	0.0005	2.04	0.024	0.026	0.024	97489453
1738818900	0.0245	0.0005	2.08	0.024	0.025	0.023	16102708
1738732500	0.024	0.001	4.35	0.023	0.025	0.023	58412207
1738646100	0.023	0.001	4.55	0.023	0.024	0.022	30057288
1738559700	0.022	-0.001	-4.35	0.023	0.023	0.021	56588183
1738300500	0.023	0.001	4.55	0.023	0.025	0.023	42715072
1738214100	0.022	0	0.00	0.022	0.023	0.021	40904231
1738127700	0.022	-0.0005	-2.22	0.022	0.023	0.021	83942999
1738041300	0.0225	-0.0005	-2.17	0.023	0.023	0.021	89253817
1737695700	0.023	-0.001	-4.17	0.023	0.024	0.0225	40649419
1737609300	0.024	0.001	4.35	0.023	0.024	0.023	38482804
1737522900	0.023	-0.0015	-6.12	0.024	0.0245	0.023	125274285
1737436500	0.0245	0.0015	6.52	0.024	0.025	0.023	49610811
1737350100	0.023	-0.0005	-2.13	0.024	0.0245	0.023	22287603
1737090900	0.0235	0	0.00	0.024	0.025	0.023	53542948
1737004500	0.0235	0.0005	2.17	0.024	0.025	0.023	45979170
1736918100	0.023	-0.001	-4.17	0.024	0.025	0.023	95438237
1736831700	0.024	0	0.00	0.024	0.025	0.024	23455460
1736745300	0.024	-0.001	-4.00	0.026	0.026	0.024	44065210
1736486100	0.025	0	0.00	0.025	0.026	0.025	16487608
1736399700	0.025	-0.0015	-5.66	0.027	0.027	0.025	33200198
1736313300	0.0265	-0.001	-3.64	0.027	0.028	0.026	39274055
1736226900	0.0275	0.0005	1.85	0.027	0.028	0.027	35128024
1736140500	0.027	-0.0005	-1.82	0.027	0.028	0.027	16432786
1735881300	0.0275	0.0005	1.85	0.028	0.028	0.027	21935746
1735794900	0.027	0	0.00	0.027	0.028	0.0265	17231032
1735617660	0.027	0	0.00	0.027	0.028	0.027	16916065
1735535700	0.027	0	0.00	0.027	0.029	0.027	16934796
1735276500	0.027	0.001	3.85	0.026	0.029	0.026	34826794
1735014060	0.026	-0.0005	-1.89	0.026	0.027	0.0254999	23953017
1734930900	0.0265	0.0010001	3.92	0.026	0.027	0.025	24854209
1734671700	0.0254999	0.0009999	4.08	0.025	0.026	0.024	36855071
1734585300	0.0245	-0.0005	-2.00	0.025	0.0254999	0.024	97514196
1734498900	0.025	-0.002	-7.41	0.027	0.0275	0.025	102151245
1734412500	0.027	-0.0015	-5.26	0.029	0.029	0.027	50568033
1734326100	0.0285	-0.001	-3.39	0.029	0.0295	0.028	39348222
1734066900	0.0295	-0.0015	-4.84	0.032	0.032	0.029	48593026
1733980500	0.031	0	0.00	0.031	0.032	0.03	17575085

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions