Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steamships Trading Company Limited | SST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.60 |
SST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.60 | 16.60 | 16.60 | 16.60 | 300 | 0.00 | 0.00% |
1 Month | 14.00 | 17.00 | 14.00 | 15.16 | 796 | 2.60 | 18.57% |
3 Months | 12.75 | 17.00 | 12.74 | 13.99 | 916 | 3.85 | 30.20% |
6 Months | 12.30 | 17.00 | 12.30 | 13.36 | 974 | 4.30 | 34.96% |
1 Year | 9.75 | 17.00 | 9.75 | 12.87 | 840 | 6.85 | 70.26% |
3 Years | 9.40 | 17.00 | 8.80 | 10.90 | 988 | 7.20 | 76.60% |
5 Years | 16.50 | 17.00 | 8.80 | 10.83 | 786 | 0.10 | 0.61% |
SST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
29 Apr 2024 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 300 |
26 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
24 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
23 Apr 2024 | 16.50 | 0.20 | 1.23% | 17.00 | 17.00 | 16.50 | 369 |
22 Apr 2024 | 16.30 | 1.05 | 6.89% | 16.25 | 16.30 | 16.25 | 898 |
19 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
18 Apr 2024 | 15.25 | 0.75 | 5.17% | 15.25 | 15.25 | 15.25 | 1,897 |
17 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 7 |
16 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.51 | 14.51 | 14.50 | 1,993 |
15 Apr 2024 | 14.50 | 0.50 | 3.57% | 14.50 | 14.50 | 14.50 | 500 |
12 Apr 2024 | 14.00 | 0.41 | 3.02% | 14.00 | 14.00 | 14.00 | 400 |
11 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
10 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
09 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
08 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
05 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
04 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
03 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
02 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
28 Mar 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |