We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.8315018315 | 13.65 | 13.65 | 13.65 | 2 | 13.65 | DE |
| 4 | 0.1 | 0.724637681159 | 13.8 | 13.8 | 13.65 | 65 | 13.6507732 | DE |
| 12 | -0.1 | -0.714285714286 | 14 | 14 | 13.65 | 425 | 13.91688373 | DE |
| 26 | -1.2 | -7.94701986755 | 15.1 | 15.1 | 13.65 | 370 | 13.94558108 | DE |
| 52 | 1.39 | 11.1111111111 | 12.51 | 17 | 12.51 | 567 | 13.86585813 | DE |
| 156 | 4.6 | 49.4623655914 | 9.3 | 17 | 9 | 720 | 12.34981679 | DE |
| 260 | 1.4 | 11.2 | 12.5 | 17 | 8.8 | 717 | 11.13772091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 13.9 | 0.25 | 1.83 | 13.9 | 13.9 | 13.9 | 109 |
| 1737090900 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737004500 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 2 |
| 1736918100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736831700 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736745300 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736486100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736399700 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736313300 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736226900 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736140500 | 13.65 | -0.15 | -1.09 | 13.65 | 13.65 | 13.65 | 191 |
| 1735881300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735794900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735622100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735535700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1735276500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735017300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734930900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734671700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734585300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734498900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734412500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734326100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734066900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733980500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733894100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733807700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733721300 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 100 |
| 1733462100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1733375700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1733289300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733202900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733116500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732857300 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 2 |
| 1732770900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732684500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732598100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 199 |
| 1732511700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1732252500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732166100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732079700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731993300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731906900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731647700 | 13.8 | -0.05 | -0.36 | 13.85 | 13.85 | 13.8 | 1200 |
| 1731561300 | 13.85 | -0.15 | -1.07 | 13.99 | 13.99 | 13.85 | 1077 |
| 1731474900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731388500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731302100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 20 |
| 1731042900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
| 1730956500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730870100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730783700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1730697300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2278 |
| 1730674800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730415600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730329200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730242800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730156400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730070000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729810800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729724400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729638000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729551600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
