Genius Sports GENI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

8.769

0.079

( 0.91% )

Updated: 03:54:05

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
5.00	3.60	3.90	4.17	3.75	0.00	0.00 %	0	1	-
7.50	1.30	1.40	1.53	1.35	0.00	0.00 %	0	212	-
10.00	0.05	0.15	0.13	0.10	0.03	30.00 %	1	2,249	01:30:04
12.50	0.08	0.05	0.05	0.065	-0.03	-37.50 %	1	104	03:35:49
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	78	-
10.00	1.25	1.35	1.35	1.30	0.00	0.00 %	0	71	-
12.50	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
15.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DWTXDogwood Therapeutics Inc	US$ 8.19 (192.50%)	34.18M
DGNXDiginex Ltd	US$ 14.99 (99.87%)	8.18M
NITON2OFF Inc	US$ 1.175 (45.96%)	108.6M
XCURExicure Inc	US$ 13.80 (33.08%)	426.31k
BTCTBTC Digital Ltd	US$ 8.0667 (30.95%)	9.4M
ICONIcon Energy Corporation	US$ 0.5015 (-61.72%)	9.69M
JUNSJupiter Neurosciences Inc	US$ 1.4495 (-59.51%)	8.75M
CHSNChanson International Holding	US$ 3.60 (-42.86%)	1.26M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 99.76 (-31.44%)	12
SGLYSingularity Future Technology Ltd	US$ 2.642 (-28.59%)	731.76k
HEPAHepion Pharmaceuticals Inc	US$ 0.1607 (19.04%)	251.01M
NITON2OFF Inc	US$ 1.17 (45.34%)	108.6M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.333 (4.39%)	107.29M
RGTIRigetti Computing Inc	US$ 13.6297 (-2.02%)	89.86M
NVDANVIDIA Corporation	US$ 146.1899 (-0.60%)	74.45M

Monksdream

Monksdream 4 months ago

GENI new 52=week high

Monksdream

Monksdream 5 months ago

GENI new 52 high

ThePieMan

ThePieMan 6 months ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 7 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 11 months ago

GENI10Q due March 6

AJ Freely

AJ Freely 1 year ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 1 year ago

GENI new 52 week high

Monksdream

Monksdream 2 years ago

GENI new 52=week high

Monksdream

Monksdream 2 years ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions