Genius Sports GENI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

9.01

0.21

( 2.39% )

Updated: 06:06:18

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
5.00	3.90	4.10	4.17	4.00	0.00	0.00 %	0	1	-
7.50	1.50	1.60	1.50	1.55	0.15	11.11 %	38	245	02:36:27
10.00	0.05	0.15	0.07	0.10	-0.03	-30.00 %	40	5,877	05:44:23
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3,454	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,430	-
10.00	1.00	1.10	1.19	1.05	0.03	2.59 %	20	571	02:04:20
12.50	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
15.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	US$ 1.2848 (192.67%)	216.57M
QNTMQuantum Biopharma Ltd	US$ 5.47 (72.01%)	50.3M
LTRYLottery com Inc	US$ 0.4969 (59.26%)	105.27M
LXEHLixiang Education Holding Company Ltd	US$ 8.4963 (57.34%)	610.91k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 224.19 (44.35%)	1.39M
OMGAOmega Therapeutics Inc	US$ 0.1551 (-67.63%)	7.14M
VIRXViracta Therapeutics Inc	US$ 0.0414 (-46.79%)	5.36M
UPCUniverse Pharmaceuticals Inc	US$ 0.2799 (-32.94%)	1.54M
CYNCYNGN Inc	US$ 0.081 (-30.71%)	78.13M
CSAICloudastructure Inc	US$ 13.25 (-30.26%)	39.27k
CAPTCaptiVision Inc	US$ 1.28 (191.57%)	216.59M
PLTRPalantir Technologies Inc	US$ 102.622 (22.55%)	171.18M
NVDANVIDIA Corporation	US$ 119.3852 (2.34%)	162.87M
RGTIRigetti Computing Inc	US$ 13.8984 (3.18%)	126.22M
LTRYLottery com Inc	US$ 0.4985 (59.78%)	105.29M

ThePieMan

ThePieMan 2 hours ago

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 4 months ago

GENI new 52=week high

Monksdream

Monksdream 6 months ago

GENI new 52 high

ThePieMan

ThePieMan 6 months ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 7 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 11 months ago

GENI10Q due March 6

AJ Freely

AJ Freely 1 year ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 years ago

GENI new 52 week high

Monksdream

Monksdream 2 years ago

GENI new 52=week high

Monksdream

Monksdream 2 years ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Invesco Coinshares Globa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions