Genius Sports GENI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

8.72

-0.04

(-0.46%)

Closed 25 December 8:00AM

Delayed by 15 minutes

8.72

0.00

( 0.00% )

Pre Market: 8:32PM

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	7.00	7.00	7.00	0.00	0.00 %	0	231	-
5.00	3.60	3.80	3.80	3.70	-0.49	-11.42 %	1	816	25/12/2024
7.50	1.34	1.34	1.34	1.34	0.00	0.00 %	0	11,195	-
10.00	0.05	0.10	0.08	0.075	0.00	0.00 %	113	18,041	25/12/2024
12.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,597	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.18	0.18	0.18	0.18	0.00	0.00 %	0	15	-
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	597	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,591	-
10.00	1.25	1.40	1.22	1.325	0.00	0.00 %	0	88	-
12.50	3.70	3.70	3.70	3.70	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGIHMillennium Group International Holdings Ltd	US$ 4.63 (202.61%)	14.68M
ZCARZoomcar Holdings Inc	US$ 2.99 (109.09%)	9.45M
ADDColor Star Technology Company Ltd	US$ 4.20 (94.44%)	5.61M
AIREreAlpha Tech Corporation	US$ 2.16 (57.66%)	14.12M
UPCUniverse Pharmaceuticals Inc	US$ 0.9381 (48.01%)	7.58M
NEUPNeuphoria Therapeutics Inc	4.30 (-35.14%)	63.3k
HOURHour Loop Inc	US$ 2.93 (-33.41%)	322.02k
DRCTDirect Digital Holdings Inc	US$ 2.55 (-31.27%)	348.54k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.04 (-29.01%)	110.98k
SVRESaverOne 2014 Ltd	US$ 1.08 (-28.48%)	269.79k
LICNLichen China Limited	US$ 0.28 (33.27%)	20.27M
MGIHMillennium Group International Holdings Ltd	US$ 4.63 (202.61%)	14.68M
AIREreAlpha Tech Corporation	US$ 2.16 (57.66%)	14.12M
ZCARZoomcar Holdings Inc	US$ 2.99 (109.09%)	9.45M
UPCUniverse Pharmaceuticals Inc	US$ 0.9381 (48.01%)	7.58M

Monksdream

Monksdream 3 months ago

GENI new 52=week high

Monksdream

Monksdream 4 months ago

GENI new 52 high

ThePieMan

ThePieMan 5 months ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 6 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 10 months ago

GENI10Q due March 6

AJ Freely

AJ Freely 1 year ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 1 year ago

GENI new 52 week high

Monksdream

Monksdream 1 year ago

GENI new 52=week high

Monksdream

Monksdream 1 year ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions