We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 12.4390243902 | 2.05 | 2.45 | 1.95 | 46882276 | 2.305 | DE |
| 4 | 0.08 | 3.59550561798 | 2.225 | 7.45 | 1.75 | 60683989 | 2.8037389 | DE |
| 12 | 0.73 | 46.3492063492 | 1.575 | 7.45 | 1.341 | 22524811 | 2.61489956 | DE |
| 26 | 0.355 | 18.2051282051 | 1.95 | 7.45 | 1.341 | 12577309 | 2.41231115 | DE |
| 52 | -0.57 | -19.8260869565 | 2.875 | 7.45 | 1.25 | 8944172 | 2.37203865 | DE |
| 156 | -18.195 | -88.756097561 | 20.5 | 39 | 1.25 | 11864897 | 10.10654939 | DE |
| 260 | 1.825 | 380.208333333 | 0.48 | 44 | 0.405 | 19999320 | 10.452584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1720110600 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1720024200 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1719937800 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1719851400 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1719592200 | 2.305 | 0.21 | 9.76 | 2.05 | 2.45 | 1.95 | 46882276 |
| 1719505800 | 2.1 | -0.25 | -10.64 | 2.35 | 3.95 | 1.75 | 104025747 |
| 1719419400 | 2.35 | 0.13 | 5.62 | 2.225 | 2.4 | 2.2 | 6292432 |
| 1719333000 | 2.225 | -0.15 | -6.32 | 2.375 | 2.375 | 2.175 | 3192768 |
| 1719246600 | 2.375 | -0.03 | -1.04 | 2.4 | 2.4 | 2.2 | 12332035 |
| 1718987400 | 2.4 | -0.2 | -7.69 | 2.6 | 2.65 | 2.3 | 20396741 |
| 1718901000 | 2.6 | -0.18 | -6.31 | 2.775 | 2.775 | 2.55 | 9187819 |
| 1718814600 | 2.775 | -0.03 | -0.89 | 2.8 | 2.875 | 2.6 | 6914701 |
| 1718728200 | 2.8 | -0.05 | -1.75 | 2.85 | 3.05 | 2.775 | 11528426 |
| 1718641800 | 2.85 | 0.25 | 9.62 | 2.6 | 3.35 | 2.6 | 41509950 |
| 1718382600 | 2.6 | -0.45 | -14.75 | 3.1 | 3.1 | 2.4 | 32541371 |
| 1718296200 | 3.05 | -0.15 | -4.69 | 3.3 | 3.65 | 2.85 | 43055343 |
| 1718209800 | 3.2 | -0.28 | -7.91 | 3.55 | 4.15 | 2.825 | 103881970 |
| 1718123400 | 3.475 | 1.48 | 73.75 | 2.05 | 3.775 | 1.85 | 191991225 |
| 1718037000 | 2 | -1.8 | -47.37 | 3.75 | 7.45 | 1.85 | 219420143 |
| 1717777800 | 3.8 | 1.58 | 70.79 | 2.225 | 4.325 | 1.975 | 117790881 |
| 1717691400 | 2.225 | 0.28 | 14.10 | 1.925 | 2.35 | 1.7 | 28267937 |
| 1717605000 | 1.95 | -0.35 | -15.22 | 2.3 | 2.4 | 1.7 | 56251260 |
| 1717518600 | 2.3 | 0.88 | 61.40 | 1.425 | 2.4 | 1.341 | 61164850 |
| 1717432200 | 1.425 | 0.05 | 3.64 | 1.375 | 1.425 | 1.375 | 1608731 |
| 1717173000 | 1.375 | -0.03 | -1.79 | 1.4 | 1.4 | 1.35 | 2491349 |
| 1717086600 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.3859999 | 2228324 |
| 1717000200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.3859999 | 1000713 |
| 1716913800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.3859999 | 1288716 |
| 1716568200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.3859999 | 4924593 |
| 1716481800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 755500 |
| 1716395400 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 1470437 |
| 1716309000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2277098 |
| 1716222600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1951321 |
| 1715963400 | 1.45 | -0.03 | -1.69 | 1.475 | 1.475 | 1.45 | 2041046 |
| 1715877000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 1194069 |
| 1715790600 | 1.475 | 0.05 | 3.51 | 1.425 | 1.475 | 1.425 | 774743 |
| 1715704200 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.4 | 2841684 |
| 1715617800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 989600 |
| 1715358600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6779637 |
| 1715272200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 4943295 |
| 1715185800 | 1.5 | 0.15 | 11.11 | 1.5 | 1.5 | 1.5 | 982911 |
| 1715099400 | 1.35 | -0.1 | -6.90 | 1.45 | 1.525 | 1.35 | 9149689 |
| 1714753800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2916033 |
| 1714667400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1417762 |
| 1714581000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.363 | 2137337 |
| 1714494600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 3466693 |
| 1714408200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 1943442 |
| 1714149000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 3051813 |
| 1714062600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.436 | 2646674 |
| 1713976200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 1536776 |
| 1713889800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 3218602 |
| 1713803400 | 1.5 | 0.02 | 1.69 | 1.475 | 1.525 | 1.436 | 6979841 |
| 1713544200 | 1.475 | -0.03 | -1.67 | 1.5 | 1.5 | 1.45 | 6134907 |
| 1713457800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 2570928 |
| 1713371400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 1845848 |
| 1713285000 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.5 | 2371614 |
| 1713198600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 1521684 |
| 1712939400 | 1.525 | -0.05 | -3.17 | 1.575 | 1.575 | 1.525 | 6258512 |
| 1712853000 | 1.575 | 0.08 | 5.00 | 1.5 | 1.6 | 1.5 | 8538106 |
| 1712766600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2683569 |
| 1712680200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 13720983 |
| 1712593800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 7283861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
