We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -14.5833333333 | 2.4 | 2.5 | 1.975 | 9380274 | 2.16394648 | DE |
| 4 | -0.175 | -7.86516853933 | 2.225 | 2.925 | 1.975 | 9580584 | 2.32057245 | DE |
| 12 | -0.255 | -11.0629067245 | 2.305 | 3.5 | 1.95 | 9392094 | 2.25207067 | DE |
| 26 | 0.6 | 41.3793103448 | 1.45 | 7.45 | 1.341 | 13035047 | 2.548257 | DE |
| 52 | -0.025 | -1.20481927711 | 2.075 | 7.45 | 1.25 | 9050767 | 2.32478141 | DE |
| 156 | -24.95 | -92.4074074074 | 27 | 28.5 | 1.25 | 10744555 | 7.06322251 | DE |
| 260 | -1.8 | -46.7532467532 | 3.85 | 44 | 1.25 | 14188377 | 12.81589453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.05 | -0.08 | -3.53 | 2.125 | 2.125 | 2.05 | 4110618 |
| 1732037400 | 2.125 | -0.05 | -2.30 | 2.175 | 2.175 | 2.025 | 11311887 |
| 1731951000 | 2.175 | 0.02 | 1.16 | 2.15 | 2.175 | 1.975 | 12153522 |
| 1731691800 | 2.15 | -0.15 | -6.52 | 2.375 | 2.375 | 2.1 | 12364479 |
| 1731605400 | 2.3 | -0.1 | -4.17 | 2.4 | 2.5 | 2.3 | 6960866 |
| 1731519000 | 2.4 | -0.18 | -6.80 | 2.575 | 2.6 | 2.4 | 6277898 |
| 1731432600 | 2.575 | -0.23 | -8.04 | 2.8 | 2.8 | 2.5 | 7750099 |
| 1731346200 | 2.8 | 0.23 | 8.74 | 2.575 | 2.925 | 2.5 | 20314342 |
| 1731087000 | 2.575 | 0.3 | 13.19 | 2.325 | 2.575 | 2.325 | 14080441 |
| 1731000600 | 2.275 | -0.03 | -1.09 | 2.275 | 2.325 | 2.25 | 10449160 |
| 1730914200 | 2.3 | 0.15 | 6.98 | 2.275 | 2.65 | 2.275 | 32419965 |
| 1730827800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.1 | 4318445 |
| 1730741400 | 2.2 | -0.02 | -0.90 | 2.25 | 2.25 | 2.175 | 6657166 |
| 1730482200 | 2.22 | -0.01 | -0.22 | 2.225 | 2.3 | 2.22 | 5971258 |
| 1730395800 | 2.225 | 0.02 | 1.14 | 2.2 | 2.275 | 2.15 | 4082190 |
| 1730309400 | 2.2 | 0.03 | 1.15 | 2.175 | 2.2 | 2.175 | 4066521 |
| 1730223000 | 2.175 | 0.07 | 3.57 | 2.1 | 2.325 | 2.1 | 5425564 |
| 1730136600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.08 | 4359873 |
| 1729873800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 5924058 |
| 1729787400 | 2.2 | -0.03 | -1.12 | 2.225 | 2.225 | 2.125 | 12613327 |
| 1729701000 | 2.225 | -0.3 | -11.88 | 2.525 | 2.65 | 2.15 | 27565786 |
| 1729614600 | 2.525 | 0.07 | 3.06 | 2.45 | 2.575 | 2.3 | 7664307 |
| 1729528200 | 2.45 | 0.08 | 3.16 | 2.375 | 2.7 | 2.375 | 20923705 |
| 1729269000 | 2.375 | 0.13 | 5.56 | 2.25 | 2.425 | 2.25 | 5825375 |
| 1729182600 | 2.25 | 0 | 0.00 | 2.25 | 2.275 | 2.15 | 10461211 |
| 1729096200 | 2.25 | -0.08 | -3.23 | 2.325 | 2.325 | 2.075 | 19485067 |
| 1729009800 | 2.325 | -0.03 | -1.06 | 2.35 | 2.35 | 2.225 | 5229209 |
| 1728923400 | 2.35 | 0.35 | 17.21 | 2.25 | 2.5 | 2.1775 | 15100470 |
| 1728664200 | 2.005 | -0.22 | -9.89 | 2.225 | 2.25 | 2.005 | 7357321 |
| 1728577800 | 2.225 | 0.05 | 2.30 | 2.175 | 2.225 | 2.175 | 5441219 |
| 1728491400 | 2.175 | -0.03 | -1.14 | 2.2 | 2.2 | 2.175 | 3515688 |
| 1728405000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3468695 |
| 1728318600 | 2.2 | -0.13 | -5.38 | 2.325 | 2.325 | 2.15 | 6227228 |
| 1728059400 | 2.325 | 0.15 | 6.90 | 2.175 | 2.325 | 2.175 | 4836017 |
| 1727973000 | 2.175 | 0.07 | 3.57 | 2.2 | 2.25 | 2.175 | 4458689 |
| 1727886600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 3870509 |
| 1727800200 | 2.1 | -0.08 | -3.45 | 2.175 | 2.175 | 2.1 | 7760020 |
| 1727713800 | 2.175 | 0.05 | 2.35 | 2.125 | 2.35 | 2.075 | 17659131 |
| 1727454600 | 2.125 | -0.03 | -1.16 | 2.15 | 2.275 | 2.05 | 11865333 |
| 1727368200 | 2.15 | 0.07 | 3.61 | 2.1 | 2.225 | 2.1 | 4297766 |
| 1727281800 | 2.075 | 0.03 | 1.22 | 2.05 | 2.15 | 2.05 | 4835926 |
| 1727195400 | 2.05 | -0.03 | -1.20 | 2.075 | 2.175 | 2.05 | 7751876 |
| 1727109000 | 2.075 | -0.03 | -1.19 | 2.1 | 2.1 | 1.95 | 14595785 |
| 1726849800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 3295743 |
| 1726763400 | 2.1 | 0.02 | 1.20 | 2.075 | 2.125 | 2.075 | 2784761 |
| 1726677000 | 2.075 | -0.08 | -3.49 | 2.15 | 2.15 | 2.075 | 1375700 |
| 1726590600 | 2.15 | 0.15 | 7.50 | 2 | 2.2 | 2 | 9329541 |
| 1726504200 | 2 | -0.18 | -8.05 | 2.175 | 2.175 | 1.95 | 17199909 |
| 1726245000 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.05 | 7233929 |
| 1726158600 | 2.175 | 0.15 | 7.41 | 2.025 | 2.3 | 2.025 | 14775743 |
| 1726072200 | 2.025 | -0.2 | -8.99 | 2.2 | 2.2 | 2.025 | 10990226 |
| 1725985800 | 2.225 | -0.08 | -3.26 | 2.35 | 2.35 | 2.05 | 20406796 |
| 1725899400 | 2.3 | -0.01 | -0.22 | 3.375 | 3.5 | 2.25 | 69419633 |
| 1725640200 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1725553800 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1725467400 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1725381000 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1725294600 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1725035400 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1724949000 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1724862600 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1724776200 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1724430600 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1724344200 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1724257800 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
