Volume | 130,853 |
|
|||||
News | (2) | ||||||
Day High | 364.00 | Low High |
|||||
Day Low | 360.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Assets Trust Plc | PAC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
364.00 | 360.00 | 364.00 | 360.00 | 359.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 130,853 | 361.27p | 472,727p | - | 338.00 - 390.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:12 | UT | 421 | 360.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Pacific Assets Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
440.29M | 120.96M | - | 34.76M | 25.29M | 0.21 | 17.41 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pacific Assets News
Date | Time | Source | News Article |
---|---|---|---|
27/4/2024 | 00:27 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
26/4/2024 | 20:00 | UK Regulatory | Pacific Assets Trust Plc - Quarterly Report - 1 January 2024.. |
25/4/2024 | 23:33 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
25/4/2024 | 00:10 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
23/4/2024 | 23:22 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
22/4/2024 | 23:05 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
19/4/2024 | 23:34 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
18/4/2024 | 23:21 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
17/4/2024 | 23:10 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
16/4/2024 | 23:46 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
15/4/2024 | 23:58 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
12/4/2024 | 23:47 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
Historical PAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 354.00 | 364.00 | 349.00 | 357.59 | 216,503 | 6.00 | 1.69% |
1 Month | 351.00 | 366.00 | 348.00 | 356.39 | 211,479 | 9.00 | 2.56% |
3 Months | 357.00 | 367.00 | 347.00 | 356.47 | 220,909 | 3.00 | 0.84% |
6 Months | 344.00 | 390.00 | 338.00 | 358.00 | 224,812 | 16.00 | 4.65% |
1 Year | 355.00 | 390.00 | 338.00 | 360.43 | 195,032 | 5.00 | 1.41% |
3 Years | 328.00 | 390.00 | 288.00 | 350.62 | 158,771 | 32.00 | 9.76% |
5 Years | 295.50 | 390.00 | 198.50 | 319.26 | 167,426 | 64.50 | 21.83% |