We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.27027027027 | 370 | 374 | 366 | 141880 | 370.73391035 | DE |
| 4 | -6 | -1.59151193634 | 377 | 382 | 366 | 151849 | 372.31477517 | DE |
| 12 | -16 | -4.13436692506 | 387 | 390 | 358 | 203097 | 372.64769986 | DE |
| 26 | -4 | -1.06666666667 | 375 | 390 | 354 | 186089 | 374.5314508 | DE |
| 52 | -9 | -2.36842105263 | 380 | 390 | 344 | 194588 | 367.79431817 | DE |
| 156 | 2 | 0.542005420054 | 369 | 390 | 288 | 170245 | 357.23566437 | DE |
| 260 | 93 | 33.4532374101 | 278 | 390 | 198.5 | 176666 | 329.08865063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 371 | -1 | -0.27 | 371 | 371 | 366 | 191920 |
| 1734629400 | 372 | 4 | 1.09 | 368 | 372 | 367 | 64040 |
| 1734543000 | 368 | -3 | -0.81 | 374 | 374 | 368 | 84268 |
| 1734456600 | 371 | 0 | 0.00 | 367 | 371 | 367 | 131469 |
| 1734370200 | 371 | 1 | 0.27 | 370 | 372 | 370 | 237703 |
| 1734111000 | 370 | -1 | -0.27 | 372 | 374 | 370 | 183833 |
| 1734024600 | 371 | -1 | -0.27 | 372 | 373 | 371 | 166814 |
| 1733938200 | 372 | -2 | -0.53 | 373 | 373 | 372 | 218958 |
| 1733851800 | 374 | 6 | 1.63 | 372 | 374 | 372 | 48221 |
| 1733765400 | 368 | -3 | -0.81 | 372 | 375 | 368 | 214097 |
| 1733506200 | 371 | -1 | -0.27 | 375 | 375 | 371 | 86683 |
| 1733419800 | 372 | 3 | 0.81 | 371 | 372 | 371 | 246500 |
| 1733333400 | 369 | -4 | -1.07 | 372 | 373 | 369 | 236207 |
| 1733247000 | 373 | -1 | -0.27 | 374 | 376 | 372 | 109286 |
| 1733160600 | 374 | -1 | -0.27 | 376 | 376 | 373 | 187010 |
| 1732901400 | 375 | -2 | -0.53 | 378 | 378 | 375 | 134994 |
| 1732815000 | 377 | -3 | -0.79 | 380 | 381 | 376 | 80151 |
| 1732728600 | 380 | 3 | 0.80 | 380 | 382 | 380 | 162825 |
| 1732642200 | 377 | -1 | -0.26 | 378 | 378 | 377 | 159755 |
| 1732555800 | 378 | 2 | 0.53 | 377 | 378 | 375 | 92240 |
| 1732296600 | 376 | 3 | 0.80 | 375 | 377 | 373 | 166748 |
| 1732210200 | 373 | 0 | 0.00 | 370 | 374 | 370 | 133113 |
| 1732123800 | 373 | 0 | 0.00 | 372 | 373 | 372 | 418943 |
| 1732037400 | 373 | 4 | 1.08 | 367 | 373 | 367 | 209540 |
| 1731951000 | 369 | 4 | 1.10 | 366 | 370 | 366 | 363463 |
| 1731691800 | 365 | 1 | 0.27 | 367 | 367 | 362 | 190845 |
| 1731605400 | 364 | -4 | -1.09 | 364 | 364 | 360 | 337645 |
| 1731519000 | 368 | 2 | 0.55 | 372 | 373 | 368 | 69844 |
| 1731432600 | 366 | -5 | -1.35 | 369 | 370 | 366 | 239358 |
| 1731346200 | 371 | 4 | 1.09 | 367 | 371 | 365 | 271303 |
| 1731087000 | 367 | -6 | -1.61 | 368 | 369 | 360 | 90997 |
| 1731000600 | 373 | 7 | 1.91 | 367 | 373 | 367 | 252430 |
| 1730914200 | 366 | -1 | -0.27 | 367 | 369 | 366 | 51619 |
| 1730827800 | 367 | 0 | 0.00 | 366 | 369 | 366 | 76117 |
| 1730741400 | 367 | 1 | 0.27 | 358 | 367 | 358 | 251771 |
| 1730482200 | 366 | 2 | 0.55 | 365 | 366 | 364 | 126350 |
| 1730395800 | 364 | 0 | 0.00 | 364 | 367 | 363 | 178832 |
| 1730309400 | 364 | -2 | -0.55 | 363 | 369 | 363 | 225309 |
| 1730223000 | 366 | -4 | -1.08 | 371 | 371 | 366 | 277903 |
| 1730136600 | 370 | -3 | -0.80 | 371 | 371 | 369 | 339908 |
| 1729873800 | 373 | 3 | 0.81 | 371 | 373 | 371 | 166944 |
| 1729787400 | 370 | -1 | -0.27 | 370 | 371 | 369 | 315436 |
| 1729701000 | 371 | -2 | -0.54 | 372 | 372 | 370 | 322833 |
| 1729614600 | 373 | 0 | 0.00 | 372 | 373 | 363 | 473297 |
| 1729528200 | 373 | -2 | -0.53 | 375 | 376 | 368 | 258078 |
| 1729269000 | 375 | 0 | 0.00 | 375 | 376 | 374 | 351485 |
| 1729182600 | 375 | -0.5 | -0.13 | 380 | 380 | 372 | 208397 |
| 1729096200 | 375.5 | 4.5 | 1.21 | 376 | 377 | 371 | 354913 |
| 1729009800 | 371 | -7 | -1.85 | 373 | 376 | 367 | 237685 |
| 1728923400 | 378 | -3 | -0.79 | 373 | 383 | 373 | 114663 |
| 1728664200 | 381 | 2 | 0.53 | 379 | 381 | 377 | 153013 |
| 1728577800 | 379 | -2 | -0.52 | 380 | 381 | 379 | 474504 |
| 1728491400 | 381 | 0 | 0.00 | 375 | 384 | 375 | 124036 |
| 1728405000 | 381 | -2 | -0.52 | 378 | 383 | 378 | 194127 |
| 1728318600 | 383 | 1 | 0.26 | 390 | 390 | 380 | 107793 |
| 1728059400 | 382 | -3 | -0.78 | 379 | 385 | 379 | 58220 |
| 1727973000 | 385 | 1 | 0.26 | 385 | 390 | 384 | 189754 |
| 1727886600 | 384 | 7 | 1.86 | 384 | 384 | 384 | 247668 |
| 1727800200 | 377 | 1 | 0.27 | 375 | 382 | 375 | 250426 |
| 1727713800 | 376 | -2 | -0.53 | 387 | 387 | 376 | 309869 |
| 1727454600 | 378 | 1 | 0.27 | 378 | 379 | 378 | 378180 |
| 1727368200 | 377 | -1 | -0.26 | 383 | 383 | 377 | 74808 |
| 1727281800 | 378 | -2 | -0.53 | 377 | 384 | 377 | 126454 |
| 1727195400 | 380 | 3.5 | 0.93 | 371 | 384 | 371 | 220685 |
| 1727109000 | 376.5 | -0.5 | -0.13 | 380 | 380 | 375 | 224050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
