Autins Share Price - AUTG

0.00 (0.0%)
Volume 90,908
Bid Price 20.00
Ask Price 24.00
News -
Day High 22.00


52 Week Range


Day Low 22.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Autins Group Plc AUTG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 22.00 18:35:50
Open Price Low Price High Price Close Price Previous Close
22.00 22.00 22.00 22.00
Trades Stocks Traded Average Volume 52 Week Range
2 90,908 - 18.00 - 25.50
Last Trade Type Quantity Price Currency
21:13:03 O 45,454 22.00p GBX
Industry Sector


Draw Mode:

Autins Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Autins News

Date Time Source News Article
20/11/202106:42Alliance NewsTRADING UPDATES: Kier shareholders protest board pay; Ilika..
20/11/202104:47UK Regulatory (RNS & others)Autins Group PLC Close of Bookbuild and Result of Placing
20/11/202102:33UK Regulatory (RNS & others)Autins Group PLC Proposed Placing to raise GBP3.0m & Notice..
11/10/202121:29Alliance NewsIN BRIEF: Braveheart Investment buys 12% stake in Autins..
11/10/202121:02UK Regulatory (RNS & others)Autins Group PLC Holding(s) in Company
11/10/202117:30UK Regulatory (RNS & others)Braveheart Investment Group plc Investment in Autins Group..
30/6/202122:49Alliance NewsIN BRIEF: Autins slims loss but chip shortage to hit second..
30/6/202116:00UK Regulatory (RNS & others)Autins Group PLC Interim Results
12/3/202123:08UK Regulatory (RNS & others)Autins Group PLC Result of AGM
17/2/202101:35Alliance NewsIN BRIEF: Autins Says Non-Executive Director Griffiths To..
16/2/202118:01UK Regulatory (RNS & others)Autins Group PLC Directorate Change
16/2/202118:00UK Regulatory (RNS & others)Autins Group PLC Notice of AGM

Historical AUTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.0022.0022.004,0000.000.0%
1 Month25.5025.5022.0023.675,798-3.50-13.73%
3 Months22.5025.5021.4022.55305,202-0.50-2.22%
6 Months21.5025.5020.0022.58166,2350.502.33%
1 Year18.5025.5018.0022.3094,3283.5018.92%
3 Years21.0037.507.7521.3160,1801.004.76%
5 Years230.50243.007.7551.7149,006-208.50-90.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:25:35