Argyle Resources (QB) Quote - ARLYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Argyle Resources Corporation (QB) (ARLYF) Share Price

Argyle Resources Corporation (QB) (ARLYF)

0.5329

-0.0099

( -1.82% )

Updated: 01:33:09

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.5329

Bid

0.5362

Offer

0.567

Volume

3,223

0.5329 Day's Range 0.5329

0.5025 52 Week Range 1.20

Market Cap

Previous Close

0.5428

Open

0.5329

Last Trade

Last Trade Time

01:30:17

Financial Volume

US$ 1,718

VWAP

0.5329

Average Volume (3m)

73,421

Shares Outstanding

20,304,000

Dividend Yield

-

PE Ratio

-34.18

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-321k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Headquarters

Vancouver, British Columbia, Can

Founded

-

Argyle Resources Corporation (QB) is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the OTCMarkets with ticker ARLYF. The last closing price for Argyle Resources (QB) was US$0.54. Over the last year, Argyle Resources (QB) shares have traded in a share price range of US$ 0.5025 to US$ 1.20.

Argyle Resources (QB) currently has 20,304,000 shares in issue. The market capitalisation of Argyle Resources (QB) is US$11.02 million. Argyle Resources (QB) has a price to earnings ratio (PE ratio) of -34.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0029	-0.541246733856	0.5358	0.567	0.53	36635	0.54708124	CS
4	-0.2937	-35.531091217	0.8266	0.8266	0.5025	80971	0.60461568	CS
12	-0.2171	-28.9466666667	0.75	1.2	0.5025	73421	0.67921708	CS
26	-0.2171	-28.9466666667	0.75	1.2	0.5025	73421	0.67921708	CS
52	-0.2171	-28.9466666667	0.75	1.2	0.5025	73421	0.67921708	CS
156	-0.2171	-28.9466666667	0.75	1.2	0.5025	73421	0.67921708	CS
260	-0.2171	-28.9466666667	0.75	1.2	0.5025	73421	0.67921708	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
KDDIYKDDI Corporation (PK)	US$ 16.17 (0.00%)	836.26k
LZAGYLonza Group AG (PK)	US$ 58.59 (0.00%)	136.21k
HIRUHiru Corporation (PK)	US$ 0.0017 (0.00%)	117k
NBRINorth Bay Resources Inc (PK)	US$ 0.001 (0.00%)	111k

declaes

declaes 2 minutes ago

I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!

zakattack

zakattack 2 minutes ago

Its not pink current correct yourself

staypuff

staypuff 2 minutes ago

6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase

crazy horse 0

crazy horse 0 3 minutes ago

Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Anyone want to guess why they would change the conversion rate?

dennisdave

dennisdave 3 minutes ago

Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks

TheKid5

TheKid5 3 minutes ago

Market cap is $12.53M, cash on hand is $15M.... WOWZA

BullNBear52

BullNBear52 3 minutes ago

Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363

gawti88

gawti88 3 minutes ago

lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.

glenn1919

glenn1919 4 minutes ago

QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Alexulf

Alexulf 4 minutes ago

RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720

learningcurve2020

learningcurve2020 4 minutes ago

https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593

Don316

Don316 4 minutes ago

I have one phrase for all of these naysayers here. Y’all are down in the valley.

madcasper

madcasper 4 minutes ago

not getting filled at 5?
patience son..
CGAC

SunshineSmiles

SunshineSmiles 5 minutes ago

So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.

JFR161162

JFR161162 5 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

hweb2

hweb2 5 minutes ago

CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have

WeTheMarket

WeTheMarket 5 minutes ago

DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take

jrsh

jrsh 5 minutes ago

Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th

powerbattles

powerbattles 6 minutes ago

"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t

JUST 10-11-12

JUST 10-11-12 6 minutes ago

Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.

RIGATONI

RIGATONI 6 minutes ago

$20.03 new recent high, more ^ side coming imo ~Rig

Torez

Torez 6 minutes ago

Tokenomics, its like Bidenomics, I sugest you try simple Math here

Argyle Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions