Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autins Group Plc | AUTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
AUTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 11.00 | 9.00 | 10.86 | 40,943 | 2.00 | 22.22% |
| 1 Month | 9.00 | 11.00 | 8.50 | 9.85 | 35,642 | 2.00 | 22.22% |
| 3 Months | 9.00 | 11.00 | 8.00 | 8.37 | 89,128 | 2.00 | 22.22% |
| 6 Months | 11.50 | 11.50 | 8.00 | 8.92 | 58,725 | -0.50 | -4.35% |
| 1 Year | 9.50 | 14.00 | 8.00 | 9.47 | 39,822 | 1.50 | 15.79% |
| 3 Years | 20.50 | 25.50 | 7.40 | 14.87 | 76,082 | -9.50 | -46.34% |
| 5 Years | 33.50 | 37.50 | 7.40 | 16.27 | 58,128 | -22.50 | -67.16% |
AUTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,012 |
| 18 Apr 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.00 | 9.00 | 148,984 |
| 17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2 |
| 16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 11,775 |
| 13 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 25,267 |
| 11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 63,636 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 06 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 18 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 04 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 7,448 |
| 03 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 46,853 |
| 29 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 49,420 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 23 Mar 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 0.00 |
| 22 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 21 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 20 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 18,139 |
