Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noxxon Pharma NV | ALTME | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -2.75% | 0.248 | 23:08:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2425 | 0.237 | 0.25 | 0.255 |
ALTME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.27 | 0.226 | 0.256798 | 305,008 | -0.012 | -4.62% |
| 1 Month | 0.3205 | 0.3245 | 0.226 | 0.2775 | 431,571 | -0.0725 | -22.62% |
| 3 Months | 0.245 | 0.436 | 0.2205 | 0.302261 | 1,461,643 | 0.003 | 1.22% |
| 6 Months | 0.4225 | 0.47 | 0.1902 | 0.291127 | 875,202 | -0.1745 | -41.30% |
| 1 Year | 1.688 | 2.20 | 0.1902 | 0.385968 | 481,654 | -1.44 | -85.31% |
| 3 Years | 0.0418 | 5.98 | 0.0398 | 0.42155 | 307,466 | 0.2062 | 493.30% |
| 5 Years | 0.0418 | 5.98 | 0.0398 | 0.42155 | 307,466 | 0.2062 | 493.30% |
ALTME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.255 | -0.015 | -5.56% | 0.27 | 0.27 | 0.238 | 353,148 |
| 30 Apr 2024 | 0.27 | 0.021 | 8.43% | 0.2405 | 0.27 | 0.236 | 355,154 |
| 27 Apr 2024 | 0.249 | 0.0005 | 0.20% | 0.2485 | 0.254 | 0.226 | 385,003 |
| 26 Apr 2024 | 0.2485 | -0.0105 | -4.05% | 0.26 | 0.26 | 0.2485 | 126,726 |
| 25 Apr 2024 | 0.259 | 0.0025 | 0.97% | 0.258 | 0.2795 | 0.248 | 432,690 |
| 24 Apr 2024 | 0.2565 | 0.0025 | 0.98% | 0.256 | 0.269 | 0.2475 | 424,986 |
| 23 Apr 2024 | 0.254 | 0.0025 | 0.99% | 0.255 | 0.255 | 0.239 | 270,207 |
| 20 Apr 2024 | 0.2515 | -0.0035 | -1.37% | 0.259 | 0.259 | 0.247 | 131,541 |
| 19 Apr 2024 | 0.255 | 0.001 | 0.39% | 0.253 | 0.2695 | 0.246 | 313,729 |
| 18 Apr 2024 | 0.254 | -0.012 | -4.51% | 0.27 | 0.27 | 0.245 | 441,405 |
| 17 Apr 2024 | 0.266 | -0.007 | -2.56% | 0.2665 | 0.275 | 0.265 | 165,748 |
| 16 Apr 2024 | 0.273 | -0.006 | -2.15% | 0.279 | 0.279 | 0.2655 | 276,191 |
| 13 Apr 2024 | 0.279 | -0.0015 | -0.53% | 0.275 | 0.2835 | 0.2695 | 322,992 |
| 12 Apr 2024 | 0.2805 | 0.0015 | 0.54% | 0.279 | 0.295 | 0.2705 | 281,799 |
| 11 Apr 2024 | 0.279 | -0.0055 | -1.93% | 0.2845 | 0.288 | 0.269 | 562,193 |
| 10 Apr 2024 | 0.2845 | -0.013 | -4.37% | 0.305 | 0.305 | 0.2805 | 517,229 |
| 09 Apr 2024 | 0.2975 | -0.008 | -2.62% | 0.31 | 0.3165 | 0.2935 | 588,104 |
| 06 Apr 2024 | 0.3055 | 0.006 | 2.00% | 0.29 | 0.318 | 0.28 | 910,118 |
| 05 Apr 2024 | 0.2995 | -0.0215 | -6.70% | 0.3205 | 0.3245 | 0.2935 | 1,340,879 |
| 04 Apr 2024 | 0.321 | 0.033 | 11.46% | 0.398 | 0.436 | 0.321 | 5,707,932 |
| 03 Apr 2024 | 0.288 | -0.026 | -8.28% | 0.309 | 0.3185 | 0.2785 | 1,265,264 |
