Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,328 |
|
|||||
| News | - | ||||||
| Day High | 25.4359 | Low High |
|||||
| Day Low | 25.4359 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Emerging Markets Discovery Active ETF | MEMS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4208 | 1.68% | 25.4908 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.4359 | 25.4359 | 25.4359 | 25.4908 | 25.07 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,328 | 25.44 | 33,779 | - | 24.49 - 26.5929 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 100 | 25.4908 | USD |
Matthews Emerging Markets Discovery Active ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.10M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Matthews Emerging Market...
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/4/2024 | 02:00 | Business Wire | MEMSCAP : DECLARATION DU NOMBRE TOTAL DE DROITS DE VOTE ET.. |
| 20/4/2024 | 02:30 | Business Wire | MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS.. |
| 28/3/2024 | 04:30 | Business Wire | MEMSCAP : RESULTATS ANNUELS 2023 |
| 16/3/2024 | 00:00 | Business Wire | MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS.. |
| 20/2/2024 | 04:30 | Business Wire | MEMSCAP Is Awarded a New Major Innovation Project From the.. |
| 09/2/2024 | 04:30 | Business Wire | MEMSCAP CONFIRME SON ELIGIBILITE AU PEA-PME |
| 27/1/2024 | 04:30 | Business Wire | MEMSCAP : DECLARATION DU NOMBRE TOTAL DE DROITS DE VOTE ET.. |
| 25/1/2024 | 04:30 | Business Wire | MEMSCAP : CALENDRIER FINANCIER |
| 24/1/2024 | 04:30 | Business Wire | MEMSCAP – Q4 2023: Growth of 47.0% for Quarterly Revenue and.. |
| 23/1/2024 | 04:30 | Business Wire | MEMSCAP – RETAIL DAY : PARTICIPATION AU RETAIL DAY ORGANISE.. |
MEMS Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.58 | 25.4359 | 24.49 | 24.80 | 1,859 | 0.9108 | 3.71% |
| 1 Month | 25.64 | 26.46 | 24.49 | 25.63 | 2,836 | -0.1492 | -0.58% |
| 3 Months | 25.08 | 26.5929 | 24.49 | 25.68 | 2,851 | 0.4108 | 1.64% |
| 6 Months | 25.26 | 26.5929 | 24.49 | 25.46 | 4,391 | 0.2308 | 0.91% |
| 1 Year | 25.26 | 26.5929 | 24.49 | 25.46 | 4,391 | 0.2308 | 0.91% |
| 3 Years | 25.26 | 26.5929 | 24.49 | 25.46 | 4,391 | 0.2308 | 0.91% |
| 5 Years | 25.26 | 26.5929 | 24.49 | 25.46 | 4,391 | 0.2308 | 0.91% |
