Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Emerging Markets Discovery Active ETF | MEMS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5165 | 2.03% | 26.01 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.76 | 25.76 | 26.069 | 26.01 | 25.4935 |
MEMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.84 | 26.069 | 24.835 | 25.59 | 1,299 | 1.17 | 4.71% |
| 1 Month | 26.4365 | 26.46 | 24.49 | 25.57 | 2,519 | -0.4265 | -1.61% |
| 3 Months | 25.36 | 26.5929 | 24.49 | 25.71 | 2,871 | 0.65 | 2.56% |
| 6 Months | 25.26 | 26.5929 | 24.49 | 25.47 | 4,283 | 0.75 | 2.97% |
| 1 Year | 25.26 | 26.5929 | 24.49 | 25.47 | 4,283 | 0.75 | 2.97% |
| 3 Years | 25.26 | 26.5929 | 24.49 | 25.47 | 4,283 | 0.75 | 2.97% |
| 5 Years | 25.26 | 26.5929 | 24.49 | 25.47 | 4,283 | 0.75 | 2.97% |
MEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.01 | 0.52 | 2.03% | 25.76 | 26.069 | 25.76 | 4,693 |
| 02 May 2024 | 25.4935 | 0.03 | 0.14% | 25.43 | 25.65 | 25.43 | 1,414 |
| 01 May 2024 | 25.4588 | -0.30 | -1.17% | 25.4588 | 25.4588 | 25.4588 | 0 |
| 30 Apr 2024 | 25.7614 | 0.27 | 1.06% | 25.7541 | 25.79 | 25.7202 | 2,266 |
| 27 Apr 2024 | 25.4908 | 0.42 | 1.68% | 25.4359 | 25.4908 | 25.4359 | 1,328 |
| 26 Apr 2024 | 25.07 | -0.05 | -0.19% | 24.84 | 25.07 | 24.835 | 186 |
| 25 Apr 2024 | 25.1187 | 0.24 | 0.98% | 25.1187 | 25.1187 | 25.1187 | 52 |
| 24 Apr 2024 | 24.8739 | 0.29 | 1.20% | 24.65 | 24.88 | 24.65 | 6,559 |
| 23 Apr 2024 | 24.58 | 0.08 | 0.34% | 24.49 | 24.67 | 24.49 | 1,943 |
| 20 Apr 2024 | 24.4964 | -0.35 | -1.42% | 24.58 | 24.58 | 24.4964 | 553 |
| 19 Apr 2024 | 24.85 | 0.11 | 0.45% | 24.879 | 24.89 | 24.85 | 2,583 |
| 18 Apr 2024 | 24.7394 | 0.11 | 0.46% | 24.7394 | 24.7394 | 24.7394 | 100 |
| 17 Apr 2024 | 24.626 | -0.33 | -1.34% | 24.58 | 24.6328 | 24.58 | 470 |
| 16 Apr 2024 | 24.9596 | -0.50 | -1.97% | 25.34 | 25.34 | 24.9596 | 468 |
| 13 Apr 2024 | 25.46 | -0.32 | -1.24% | 25.58 | 25.58 | 25.45 | 2,491 |
| 12 Apr 2024 | 25.7785 | -0.08 | -0.32% | 25.7967 | 25.90 | 25.6708 | 14,836 |
| 11 Apr 2024 | 25.86 | -0.47 | -1.77% | 25.83 | 25.86 | 25.78 | 331 |
| 10 Apr 2024 | 26.3257 | 0.21 | 0.81% | 26.23 | 26.3257 | 26.23 | 1,302 |
| 09 Apr 2024 | 26.1151 | -0.01 | -0.06% | 26.17 | 26.17 | 26.1151 | 3,954 |
| 06 Apr 2024 | 26.13 | 0.04 | 0.15% | 26.07 | 26.15 | 26.07 | 2,384 |
| 05 Apr 2024 | 26.09 | 0.02 | 0.09% | 26.4365 | 26.46 | 26.09 | 4,641 |
| 04 Apr 2024 | 26.0675 | 0.28 | 1.08% | 25.96 | 26.11 | 25.96 | 5,720 |
