ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.555
-0.25%
US Dollar vs AUD
1.59658
-0.03%
Bitcoin
105,742.09
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. APA Group (APA) Share Price

APA Group

APA Group (APA)

APA Corporation
6.81
-0.06
(-0.87%)
Closed 22 January 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.81
Bid
6.82
Offer
6.84
Volume
3,011,052
6.81 Day's Range 6.90
6.00 52 Week Range 10.26
Market Cap
8.74B
Previous Close
6.87
Open
6.87
Last Trade
100000
@
6.845
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,450,794
Shares Outstanding
1,283,352,928
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.93B
Net Profit
978M

About APA Group

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
apa.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
APA Group is listed in the Natural Gas Transmission sector of the Australian Stock Exchange with ticker APA. The last closing price for APA was AUD6.87. Over the last year, APA shares have traded in a share price range of AUD 6.00 to AUD 10.26.

APA currently has 1,283,352,928 shares in issue. The market capitalisation of APA is AUD8.82 billion.

Ask ADVFN Intelligence (AI)

APA Latest News

More News

AGL Shortlists Suppliers for A$250 Million Gas-Import Plant

By Robb M. Stewart MELBOURNE, Australia--AGL Energy Ltd. (AGL.AU) has drawn up a short-list of potential suppliers of liquefied natural gas for an import terminal it wants to build near Melbourne...

03 June 2019
Dow Jones News

Li Ka-shing Scion Is Set To Expand His Empire -- WSJ

By Robb M. Stewart This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (June 14, 2018...

14 June 2018
Dow Jones News

Hong Kong's CK Infrastructure Bids More Than $9 Billion for Australian Pipeline Operator APA -- Update

By Robb M. Stewart MELBOURNE, Australia-- Victor Li, the new chairman of Hong Kong's CK Infrastructure Holdings Ltd., moved to expand the empire built by his billionaire father, Li Ka-shing...

13 June 2018
Dow Jones News

BlackRock Invests in Growing Australian Solar Market

By Robb M. Stewart MELBOURNE, Australia--The steady growth of renewable-power generation in Australia has scored backing from BlackRock Inc. (BLK), which has bought a majority stake in two...

11 August 2017
Dow Jones News

APA Group’s New Contract with AGL ENERGY

/newsletter/barneyc/749/apa-group-s-new-contract-with-agl-energy

04 January 2017
Newspaper

AGL Sells Stake in Diamantina Power Station to APA for A$151 Million

By David Winning SYDNEY--Power generator and retailer AGL Energy Ltd. (AGL.AU) said Tuesday it has sold its 50% stake in the Diamantina Power Station venture in eastern Australia to joint-venture...

29 March 2016
Dow Jones News

BG Completes Sale of Australia Pipeline Network to APA Group for $4.6 Billion

LONDON-- Natural gas company BG Group PLC (BG.LN) Wednesday said it has completed its sale of a pipeline network in Australia to gas infrastructure business APA Group (APA.AU) for gross proceeds...

04 June 2015
Dow Jones News

Here’s why APA Group could be a good dividend stock for decades

http://www.fool.com.au/2015/03/26/heres-why-apa-group-could-be-good-dividend-stock-for-decades/

26 March 2015
The Motley Fool

BG Sells Natural-Gas Pipeline for $5 Billion

By Andrew Peaple LONDON-- BG Group PLC said Tuesday it had agreed to sell wholly owned subsidiary QCLNG Pipeline Pty., which owns the pipeline running from two of its natural-gas fields in...

10 December 2014
Dow Jones News

Correction to APA Group Pipelines Story

"APA Group Declares Interest in Queensland LNG Pipelines," at 0236 GMT, misstated the name of the company's chief executive in the first paragraph. The executive is Mick McCormack, not Nick...

02 May 2013
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.8733624454156.879.016.525558226.91087055DE
4-0.42-5.809128630717.239.016.524288466.94223944DE
12-0.34-4.755244755247.159.26644507947.0578137DE
26-1.09-13.79746835447.910.26637408517.28958322DE
52-1.28-15.82200247228.0910.26632092177.68321262DE
156-3.01-30.65173116099.8212.26625914269.04223111DE
260-4.59-40.263157894711.412.26625154699.42680207DE

APA - Frequently Asked Questions (FAQ)

What is the current APA share price?
The current share price of APA is AUD 6.81
How many APA shares are in issue?
APA has 1,283,352,928 shares in issue
What is the market cap of APA?
The market capitalisation of APA is AUD 8.82B
What is the 1 year trading range for APA share price?
APA has traded in the range of AUD 6.00 to AUD 10.26 during the past year
What is the reporting currency for APA?
APA reports financial results in AUD
What is the latest annual turnover for APA?
The latest annual turnover of APA is AUD 3.93B
What is the latest annual profit for APA?
The latest annual profit of APA is AUD 978M
What is the registered address of APA?
The registered address for APA is LEVEL 25, 580 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the APA website address?
The website address for APA is apa.com.au
Which industry sector does APA operate in?
APA operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
1.5M
5GGPentanet Limited
AUD 0.05
(66.67%)
35.91M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
IPTOImpact Minerals Ltd
AUD 0.001
(-50.00%)
1M
ICLOIceni Gold Limited
AUD 0.01
(-28.57%)
625k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
75.96k
NTMNT Minerals Ltd
AUD 0.003
(-25.00%)
192.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
1.02M
SYASayona Mining Limited
AUD 0.023
(-6.12%)
125.27M
AZYAntipa Minerals Ltd
AUD 0.03
(7.14%)
49.99M
LRSLatin Resources Ltd
AUD 0.165
(-2.94%)
48.1M
PLSPilbara Minerals Limited
AUD 2.39
(-2.85%)
45.16M
BTRBrightstar Resources Limited
AUD 0.0205
(0.00%)
43.1M

Discussion

View Full Feed
Dodger1 Dodger1 11 minutes ago
Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace

Do $AABB
AABB
Dead On Arrival Dead On Arrival 12 minutes ago
I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.
LWLG
TightCoil TightCoil 12 minutes ago
7 Days above $5
Date - PPS - Volume
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15 - 6.21 46,566,200
Jan 14 - 7.04 53,693,000
Jan 13 - 5.49 16,501,000
Jan 10- 5.26 24,269,000
FNMA
KILLAZILLA KILLAZILLA 14 minutes ago
Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....
WDLF
Ace Trader Ace Trader 23 minutes ago
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 24 minutes ago
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 24 minutes ago
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 25 minutes ago
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 27 minutes ago
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 27 minutes ago
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 28 minutes ago
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 32 minutes ago
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 32 minutes ago
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 34 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 35 minutes ago
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 36 minutes ago
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 36 minutes ago
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 39 minutes ago
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 40 minutes ago
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN

Your Recent History

ASX
APA
APA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads