APA APA

APA Share Price - APA

Buy
Sell
29.72
-1.53 (-4.9%)
Upgrade to Real-Time
Afterhours (Closed)
29.72
Volume 9,839,512
Bid Price 29.76
Ask Price 30.05
News -
Day High 31.04

Low
14.035

52 Week Range

High
34.395

Day Low 29.47
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
APA Corporation APA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.53 -4.9% 29.72 11:58:47
Open Price Low Price High Price Close Price Previous Close
30.80 29.47 31.04 30.10 31.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
75,258 9,839,512 US$ 30.54 US$ 300,486,269 - 14.035 - 34.395
Last Trade Type Quantity Price Currency
11:58:46 4 US$ 29.76 USD

Period:

Draw Mode:

APA Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 10.80B 363.27M 267.11M US$ 4.44B US$ 645.74M -12.87 21.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.33 1.54% 20/01/22 23.47k 0.80%

more financials information »

APA News

Date Time Source News Article
21/1/202202:04ValueWalkThese Are The Top Ten Stocks With A Good Start To 2022
19/1/202206:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/1/202200:30GlobeNewswire Inc.APA Corporation Named to Newsweek’s 2022 List of America’s..
08/1/202200:20Edgar (US Regulatory)Current Report Filing (8-k)
05/1/202208:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202208:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202208:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202209:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202209:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202209:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202209:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202209:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.3134.39529.4732.549,432,195-2.59-8.02%
1 Month25.9434.39525.50530.309,205,0853.7814.57%
3 Months27.0634.39522.9428.029,453,7242.669.83%
6 Months17.682834.39515.54524.269,385,53712.0468.07%
1 Year17.2934.39514.03522.128,609,29412.4371.89%
3 Years16.4534.3957.44518.079,415,76713.2780.67%
5 Years16.4534.3957.44518.079,415,76713.2780.67%
Your Recent History
NASDAQ
APA
APA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:39:10