We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 3.75 | 6.30 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.35 | 4.55 | 4.35 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
18.50 | 3.80 | 4.05 | 4.50 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.35 | 3.50 | 4.00 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 2.55 | 3.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.35 | 2.61 | 2.16 | 2.48 | 0.00 | 0.00 % | 0 | 101 | - |
20.50 | 1.58 | 2.11 | 0.00 | 1.845 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.10 | 2.54 | 1.40 | 1.82 | 0.19 | 15.70 % | 7 | 69 | 22/11/2024 |
21.50 | 0.68 | 0.99 | 0.96 | 0.835 | 0.22 | 29.73 % | 16 | 208 | 22/11/2024 |
22.00 | 0.02 | 0.58 | 0.56 | 0.30 | 0.28 | 100.00 % | 85 | 576 | 22/11/2024 |
22.50 | 0.10 | 0.18 | 0.16 | 0.14 | 0.02 | 14.29 % | 428 | 867 | 22/11/2024 |
23.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 181 | 1,307 | 22/11/2024 |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 54 | 1,622 | 22/11/2024 |
24.00 | 0.02 | 0.05 | 0.01 | 0.035 | 0.00 | 0.00 % | 12 | 663 | 22/11/2024 |
24.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 438 | - |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 6 | 375 | 22/11/2024 |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 156 | 22/11/2024 |
26.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 221 | - |
26.50 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 57 | - |
27.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 208 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 5 | 45 | 22/11/2024 |
19.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 41 | - |
19.50 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 873 | - |
20.50 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 199 | - |
21.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 660 | - |
21.50 | 0.01 | 0.21 | 0.02 | 0.11 | -0.07 | -77.78 % | 8 | 408 | 22/11/2024 |
22.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.16 | -80.00 % | 187 | 822 | 22/11/2024 |
22.50 | 0.20 | 0.22 | 0.22 | 0.21 | -0.30 | -57.69 % | 136 | 302 | 22/11/2024 |
23.00 | 0.47 | 0.76 | 0.62 | 0.615 | -0.30 | -32.61 % | 9 | 123 | 22/11/2024 |
23.50 | 1.02 | 1.23 | 1.00 | 1.125 | -0.48 | -32.43 % | 11 | 73 | 22/11/2024 |
24.00 | 1.52 | 1.65 | 1.55 | 1.585 | -0.03 | -1.90 % | 32 | 90 | 22/11/2024 |
24.50 | 1.14 | 2.29 | 2.44 | 1.715 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 2.47 | 3.30 | 2.68 | 2.885 | -0.30 | -10.07 % | 14 | 219 | 22/11/2024 |
25.50 | 2.89 | 4.15 | 3.07 | 3.52 | 0.51 | 19.92 % | 10 | 6 | 22/11/2024 |
26.00 | 3.20 | 3.70 | 3.60 | 3.45 | -0.45 | -11.11 % | 16 | 16 | 22/11/2024 |
26.50 | 3.95 | 4.10 | 4.15 | 4.025 | -0.40 | -8.79 % | 25 | 12 | 22/11/2024 |
27.00 | 4.45 | 4.70 | 4.65 | 4.575 | -0.38 | -7.55 % | 10 | 30 | 22/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions