We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 45 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 22/11/2024 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.35 | 2.61 | 2.16 | 0.00 % | 0 | 101 |
| 20.50 | 1.58 | 2.11 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.10 | 2.54 | 1.40 | 15.70 % | 7 | 69 |
| 21.50 | 0.68 | 0.99 | 0.96 | 29.73 % | 16 | 208 |
| 22.00 | 0.02 | 0.58 | 0.56 | 100.00 % | 85 | 576 |
| 22.50 | 0.10 | 0.18 | 0.16 | 14.29 % | 428 | 867 |
| 23.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 181 | 1,307 |
| 23.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 54 | 1,622 |
| 24.00 | 0.02 | 0.05 | 0.01 | 0.00 % | 12 | 663 |
| 24.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 873 |
| 20.50 | 0.03 | 0.23 | 0.03 | 0.00 % | 0 | 199 |
| 21.00 | 0.01 | 0.23 | 0.02 | 0.00 % | 0 | 660 |
| 21.50 | 0.01 | 0.21 | 0.02 | -77.78 % | 8 | 408 |
| 22.00 | 0.04 | 0.07 | 0.04 | -80.00 % | 172 | 822 |
| 22.50 | 0.20 | 0.22 | 0.22 | -57.69 % | 136 | 302 |
| 23.00 | 0.47 | 0.76 | 0.62 | -32.61 % | 9 | 123 |
| 23.50 | 1.02 | 1.23 | 1.00 | -32.43 % | 11 | 73 |
| 24.00 | 1.52 | 1.65 | 1.55 | -1.90 % | 32 | 90 |
| 24.50 | 1.14 | 2.29 | 2.44 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
