PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.88 | 4.31% | 45.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.51 | 43.51 | 45.575 | 45.55 | 43.62 |
APA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.41 | 45.575 | 39.33 | 42.16 | 8,133,099 | 2.09 | 4.81% |
| 1 Month | 38.84 | 45.575 | 36.121 | 41.03 | 9,823,641 | 6.66 | 17.15% |
| 3 Months | 38.00 | 45.575 | 34.795 | 40.50 | 9,441,131 | 7.50 | 19.74% |
| 6 Months | 26.35 | 45.575 | 22.94 | 35.01 | 9,531,057 | 19.15 | 72.68% |
| 1 Year | 20.774 | 45.575 | 15.545 | 28.88 | 9,081,120 | 24.73 | 119.02% |
| 3 Years | 16.45 | 45.575 | 7.445 | 21.59 | 9,449,043 | 29.05 | 176.6% |
| 5 Years | 16.45 | 45.575 | 7.445 | 21.59 | 9,449,043 | 29.05 | 176.6% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 45.55 | 1.93 | 4.42% | 43.51 | 45.575 | 43.51 | 7,892,784 |
| 25 May 2022 | 43.62 | -0.53 | -1.2% | 43.41 | 44.46 | 43.07 | 7,950,509 |
| 24 May 2022 | 44.15 | 2.49 | 5.98% | 42.33 | 44.365 | 41.87 | 8,506,790 |
| 21 May 2022 | 41.66 | 0.84 | 2.06% | 41.08 | 42.30 | 40.23 | 8,298,187 |
| 20 May 2022 | 40.82 | 0.37 | 0.91% | 39.48 | 41.90 | 39.33 | 7,220,946 |
| 19 May 2022 | 40.45 | -2.69 | -6.24% | 43.41 | 43.4667 | 39.78 | 8,694,317 |
| 18 May 2022 | 43.14 | 0.73 | 1.72% | 42.87 | 43.46 | 42.39 | 6,469,626 |
| 17 May 2022 | 42.41 | 1.26 | 3.06% | 41.36 | 43.38 | 41.26 | 9,124,160 |
| 14 May 2022 | 41.15 | 3.12 | 8.2% | 39.26 | 41.92 | 39.22 | 8,748,055 |
| 13 May 2022 | 38.03 | -0.27 | -0.7% | 37.88 | 39.03 | 36.87 | 10,292,168 |
| 12 May 2022 | 38.30 | 0.92 | 2.46% | 38.39 | 40.595 | 38.05 | 10,238,861 |
| 11 May 2022 | 37.38 | -0.15 | -0.4% | 38.21 | 39.48 | 36.121 | 11,965,358 |
| 10 May 2022 | 37.53 | -6.58 | -14.92% | 43.125 | 43.125 | 37.35 | 13,344,035 |
| 07 May 2022 | 44.11 | 2.81 | 6.8% | 41.98 | 44.1699 | 41.13 | 9,491,840 |
| 06 May 2022 | 41.30 | -3.90 | -8.63% | 44.83 | 45.20 | 40.68 | 15,696,684 |
| 05 May 2022 | 45.20 | 2.68 | 6.3% | 43.975 | 45.27 | 42.21 | 10,208,211 |
| 04 May 2022 | 42.52 | 1.91 | 4.7% | 40.64 | 42.955 | 40.58 | 9,094,674 |
| 03 May 2022 | 40.61 | -0.32 | -0.78% | 40.3125 | 41.10 | 39.1775 | 10,675,756 |
| 30 Apr 2022 | 40.93 | -0.52 | -1.25% | 41.54 | 42.6271 | 40.67 | 12,981,478 |
| 29 Apr 2022 | 41.45 | 1.48 | 3.7% | 40.48 | 41.975 | 38.925 | 7,266,398 |
| 28 Apr 2022 | 39.97 | 1.35 | 3.5% | 38.84 | 40.33 | 38.11 | 10,210,016 |
| 27 Apr 2022 | 38.62 | -0.46 | -1.18% | 39.20 | 39.97 | 38.495 | 9,977,350 |
