Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.40% | 32.30 | 05:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.16 | 32.27 | 32.9307 | 32.43 |
APA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.85 | 35.25 | 32.11 | 32.87 | 6,526,915 | -2.55 | -7.32% |
| 1 Month | 33.85 | 36.045 | 32.11 | 34.22 | 8,311,416 | -1.55 | -4.58% |
| 3 Months | 32.07 | 36.045 | 29.4697 | 32.29 | 7,109,759 | 0.23 | 0.72% |
| 6 Months | 42.60 | 43.58 | 29.4697 | 33.64 | 5,722,050 | -10.30 | -24.18% |
| 1 Year | 38.58 | 46.145 | 29.4697 | 35.38 | 5,208,993 | -6.28 | -16.28% |
| 3 Years | 17.90 | 51.95 | 15.545 | 33.59 | 7,216,983 | 14.40 | 80.45% |
| 5 Years | 16.45 | 51.95 | 7.445 | 27.93 | 7,870,876 | 15.85 | 96.35% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 32.43 | 0.17 | 0.53% | 32.38 | 32.745 | 32.115 | 5,674,047 |
| 18 Apr 2024 | 32.26 | -0.24 | -0.74% | 32.50 | 32.875 | 32.135 | 5,992,629 |
| 17 Apr 2024 | 32.50 | -0.66 | -1.99% | 32.79 | 32.97 | 32.11 | 6,084,705 |
| 16 Apr 2024 | 33.16 | -0.56 | -1.66% | 33.54 | 33.8798 | 33.00 | 8,170,511 |
| 13 Apr 2024 | 33.72 | -0.68 | -1.98% | 34.85 | 35.25 | 33.64 | 7,067,073 |
| 12 Apr 2024 | 34.40 | -0.65 | -1.85% | 35.23 | 35.24 | 34.14 | 4,737,195 |
| 11 Apr 2024 | 35.05 | 0.16 | 0.46% | 34.52 | 35.175 | 34.38 | 5,796,050 |
| 10 Apr 2024 | 34.89 | -0.15 | -0.43% | 35.09 | 35.33 | 34.53 | 6,547,483 |
| 09 Apr 2024 | 35.04 | -0.70 | -1.96% | 35.73 | 36.045 | 34.93 | 6,292,983 |
| 06 Apr 2024 | 35.74 | 0.31 | 0.87% | 35.33 | 35.86 | 35.01 | 6,054,098 |
| 05 Apr 2024 | 35.43 | 0.22 | 0.62% | 35.37 | 35.8406 | 34.99 | 6,932,407 |
| 04 Apr 2024 | 35.21 | -0.13 | -0.37% | 35.57 | 35.91 | 34.875 | 9,791,681 |
| 03 Apr 2024 | 35.34 | -0.09 | -0.25% | 35.56 | 35.715 | 34.80 | 7,169,428 |
| 02 Apr 2024 | 35.43 | 1.05 | 3.05% | 34.53 | 35.485 | 34.305 | 8,325,477 |
| 29 Mar 2024 | 34.38 | 0.67 | 1.99% | 34.10 | 34.73 | 33.91 | 26,800,476 |
| 28 Mar 2024 | 33.71 | 0.83 | 2.52% | 32.76 | 33.74 | 32.55 | 7,794,895 |
| 27 Mar 2024 | 32.88 | -1.71 | -4.94% | 34.52 | 34.80 | 32.805 | 11,746,827 |
| 26 Mar 2024 | 34.59 | 1.13 | 3.38% | 33.66 | 34.745 | 33.62 | 12,153,292 |
| 23 Mar 2024 | 33.46 | -0.45 | -1.33% | 33.85 | 34.03 | 33.405 | 5,746,456 |
| 22 Mar 2024 | 33.91 | 0.12 | 0.36% | 33.80 | 34.1194 | 33.46 | 4,453,141 |
| 21 Mar 2024 | 33.79 | 0.65 | 1.96% | 32.77 | 33.97 | 32.62 | 5,676,002 |
| 20 Mar 2024 | 33.14 | 0.80 | 2.47% | 32.39 | 33.314 | 32.31 | 7,289,922 |
