We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.284 | 1.27240143369 | 22.32 | 23.765 | 21.38 | 5335393 | 22.4327224 | CS |
| 4 | -2.466 | -9.83645791783 | 25.07 | 25.825 | 21.15 | 6575969 | 23.13582166 | CS |
| 12 | 0.654 | 2.97949886105 | 21.95 | 25.825 | 20.3198 | 6576044 | 22.63472962 | CS |
| 26 | -5.786 | -20.3804156393 | 28.39 | 29.88 | 20.3198 | 6315424 | 23.91028053 | CS |
| 52 | -7.416 | -24.7035309793 | 30.02 | 36.045 | 20.3198 | 6369367 | 27.48051684 | CS |
| 156 | -11.251 | -33.2329050362 | 33.855 | 51.95 | 20.3198 | 6504357 | 35.19037302 | CS |
| 260 | 6.154 | 37.4103343465 | 16.45 | 51.95 | 7.445 | 7559770 | 27.71032423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 22.37 | -0.94 | -4.03 | 23.06 | 23.29 | 22.2 | 7024315 |
| 1739316900 | 23.31 | 0.32 | 1.39 | 23.16 | 23.765 | 23.16 | 6495075 |
| 1739230500 | 22.99 | 1.32 | 6.09 | 21.94 | 23.04 | 21.9 | 5778340 |
| 1738971300 | 21.67 | 0.03 | 0.14 | 21.81 | 21.89 | 21.5752 | 4884868 |
| 1738884900 | 21.64 | -0.55 | -2.48 | 22.39 | 22.48 | 21.38 | 5239869 |
| 1738798500 | 22.19 | -0.2 | -0.89 | 22.32 | 22.45 | 22.1 | 4278812 |
| 1738712100 | 22.39 | 0.92 | 4.29 | 21.15 | 22.5068 | 21.15 | 5964539 |
| 1738625700 | 21.47 | -0.46 | -2.10 | 21.82 | 21.915 | 21.1901 | 6866050 |
| 1738366500 | 21.93 | -1.06 | -4.61 | 22.76 | 22.88 | 21.9 | 14793329 |
| 1738280100 | 22.99 | -0.19 | -0.82 | 23.37 | 23.479 | 22.82 | 4673307 |
| 1738193700 | 23.18 | -0.16 | -0.69 | 23.12 | 23.32 | 22.96 | 4100873 |
| 1738107300 | 23.34 | -0.04 | -0.17 | 23.5 | 23.69 | 22.9 | 5269546 |
| 1738020900 | 23.38 | 0.06 | 0.26 | 23.46 | 24.14 | 23.2 | 6868723 |
| 1737761700 | 23.32 | -0.04 | -0.17 | 23.58 | 23.88 | 23.23 | 5947086 |
| 1737675300 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1737588900 | 23.36 | -0.34 | -1.43 | 23.17 | 23.845 | 23.15 | 5637968 |
| 1737502500 | 23.7 | -0.7 | -2.87 | 23.99 | 24.1993 | 23.62 | 7685909 |
| 1737156900 | 24.4 | -0.75 | -2.98 | 25.27 | 25.27 | 24.19 | 9419074 |
| 1737070500 | 25.15 | -0.3 | -1.18 | 25.27 | 25.825 | 24.98 | 6157842 |
| 1736984100 | 25.45 | 0.6 | 2.41 | 25.07 | 25.71 | 24.93 | 8306234 |
| 1736897700 | 24.85 | 0.47 | 1.93 | 24.22 | 25.04 | 24.14 | 6654555 |
| 1736811300 | 24.38 | 0.7 | 2.96 | 24.03 | 24.8575 | 23.8809 | 7030636 |
| 1736552100 | 23.68 | 0 | 0.00 | 24.25 | 24.47 | 23.63 | 5844481 |
| 1736379300 | 23.68 | 0.02 | 0.08 | 23.5 | 23.73 | 23.395 | 4305846 |
| 1736292900 | 23.66 | 0 | 0.00 | 23.81 | 24.22 | 23.545 | 5480721 |
| 1736206500 | 23.66 | 0.24 | 1.02 | 23.81 | 24.415 | 23.505 | 7636032 |
| 1735947300 | 23.42 | 0.04 | 0.17 | 23.35 | 23.49 | 23.0601 | 3983416 |
| 1735860900 | 23.38 | 0.29 | 1.26 | 23.55 | 23.805 | 23.14 | 4662418 |
| 1735688100 | 23.09 | 0.67 | 2.99 | 22.5 | 23.315 | 22.42 | 5923655 |
| 1735601700 | 22.42 | 0.33 | 1.49 | 22.22 | 22.77 | 21.94 | 4484598 |
| 1735342500 | 22.09 | 0.25 | 1.14 | 21.94 | 22.215 | 21.795 | 3859414 |
| 1735256100 | 21.84 | -0.03 | -0.14 | 21.84 | 21.97 | 21.57 | 2909419 |
| 1735077840 | 21.87 | 0.27 | 1.25 | 21.76 | 21.94 | 21.3 | 2081858 |
| 1734996900 | 21.6 | 0.56 | 2.66 | 20.85 | 21.71 | 20.83 | 12387794 |
| 1734737700 | 21.04 | 0.56 | 2.73 | 20.46 | 21.37 | 20.44 | 14247623 |
| 1734651300 | 20.48 | -0.36 | -1.73 | 21.27 | 21.36 | 20.3198 | 6377675 |
| 1734564900 | 20.84 | -0.21 | -1.00 | 21.24 | 21.49 | 20.76 | 8737861 |
| 1734478500 | 21.05 | -0.89 | -4.06 | 21.51 | 21.7 | 20.45 | 10228355 |
| 1734392100 | 21.94 | -0.92 | -4.02 | 22.72 | 22.74 | 21.82 | 7115816 |
| 1734132900 | 22.86 | -0.08 | -0.35 | 23.02 | 23.1 | 22.68 | 4064475 |
| 1734046500 | 22.94 | 0.56 | 2.50 | 22.26 | 23.03 | 22.18 | 6257225 |
| 1733960100 | 22.38 | 0.12 | 0.54 | 22.38 | 22.445 | 21.98 | 7053533 |
| 1733873700 | 22.26 | 0.01 | 0.04 | 22.31 | 22.545 | 22.01 | 4628318 |
| 1733787300 | 22.25 | 0.83 | 3.87 | 21.89 | 22.71 | 21.655 | 9011615 |
| 1733528100 | 21.42 | -0.42 | -1.92 | 21.78 | 21.855 | 20.95 | 8628902 |
| 1733441700 | 21.84 | -0.36 | -1.62 | 22.29 | 22.58 | 21.82 | 6728039 |
| 1733355300 | 22.2 | -0.22 | -0.98 | 22.31 | 22.68 | 21.94 | 7089319 |
| 1733268900 | 22.42 | 0.08 | 0.36 | 22.59 | 22.75 | 22.32 | 5014936 |
| 1733182500 | 22.34 | -0.31 | -1.37 | 22.6 | 22.75 | 21.99 | 5728054 |
| 1732917840 | 22.65 | 0.13 | 0.58 | 22.58 | 22.68 | 22.46 | 2770626 |
| 1732750500 | 22.52 | 0 | 0.00 | 22.54 | 23.14 | 22.36 | 4679266 |
| 1732664100 | 22.52 | -0.15 | -0.66 | 22.76 | 22.835 | 22.245 | 4680230 |
| 1732577700 | 22.67 | -0.1 | -0.44 | 22.79 | 22.98 | 22.435 | 7190850 |
| 1732318500 | 22.77 | 0.33 | 1.47 | 22.29 | 22.99 | 22.25 | 12820968 |
| 1732232100 | 22.44 | 0.31 | 1.40 | 22.27 | 22.59 | 22.210209 | 5504518 |
| 1732145700 | 22.13 | 0.21 | 0.96 | 21.95 | 22.44 | 21.95 | 4690971 |
| 1732059300 | 21.92 | -0.54 | -2.40 | 22.26 | 22.48 | 21.89 | 7198696 |
| 1731972900 | 22.46 | 0.08 | 0.36 | 22.64 | 22.92 | 22.34 | 5568228 |
| 1731713700 | 22.38 | -0.22 | -0.97 | 22.7 | 23.205 | 22.24 | 7335779 |
| 1731627300 | 22.6 | 0.58 | 2.63 | 22.32 | 22.65 | 22.12 | 7415564 |
| 1731540900 | 22.02 | 0.15 | 0.69 | 21.9 | 22.265 | 21.36 | 6713711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
