Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.26404494382 | 7.12 | 8.51 | 7 | 5975296 | 7.17957964 | DE |
| 4 | 0.06 | 0.839160839161 | 7.15 | 8.51 | 6.62 | 5806198 | 6.97339554 | DE |
| 12 | -0.31 | -4.12234042553 | 7.52 | 10.26 | 6.62 | 4463047 | 7.22557512 | DE |
| 26 | -1.39 | -16.1627906977 | 8.6 | 10.26 | 6.62 | 3461080 | 7.55421464 | DE |
| 52 | -1.26 | -14.8760330579 | 8.47 | 10.76 | 6.62 | 3029582 | 7.88819765 | DE |
| 156 | -2.37 | -24.739039666 | 9.58 | 12.26 | 6.62 | 2520257 | 9.22767855 | DE |
| 260 | -3.82 | -34.632819583 | 11.03 | 12.26 | 6.62 | 2455775 | 9.57017227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 7.21 | -0.01 | -0.14 | 7.15 | 7.23 | 7.15 | 3069292 |
| 1732511700 | 7.22 | 0.01 | 0.14 | 7.2 | 7.26 | 7.18 | 8069024 |
| 1732252500 | 7.21 | 0.12 | 1.69 | 7.17 | 8.51 | 7 | 3517099 |
| 1732166100 | 7.09 | -0.09 | -1.25 | 7.19 | 7.75 | 7.08 | 6250781 |
| 1732079700 | 7.18 | -0.02 | -0.28 | 7.18 | 7.21 | 7.15 | 5952706 |
| 1731993300 | 7.2 | 0.08 | 1.12 | 7.12 | 7.24 | 7.12 | 6086870 |
| 1731906900 | 7.12 | 0.1 | 1.42 | 7 | 7.16 | 7 | 6270879 |
| 1731647700 | 7.02 | 0.18 | 2.63 | 6.86 | 7.06 | 6.86 | 8689426 |
| 1731561300 | 6.84 | 0.15 | 2.24 | 6.78 | 7.75 | 6.77 | 6328085 |
| 1731474900 | 6.69 | 0.04 | 0.60 | 6.65 | 7 | 6.62 | 4618070 |
| 1731388500 | 6.65 | -0.06 | -0.89 | 6.7 | 7.5 | 6.625 | 5954590 |
| 1731302100 | 6.71 | -0.12 | -1.76 | 6.73 | 6.8 | 6.71 | 4868978 |
| 1731042900 | 6.83 | 0.16 | 2.40 | 6.72 | 6.85 | 6.72 | 4422795 |
| 1730956500 | 6.67 | -0.2 | -2.91 | 6.86 | 7.25 | 6.65 | 5840617 |
| 1730870100 | 6.87 | -0.05 | -0.72 | 6.91 | 6.97 | 6.87 | 2822320 |
| 1730783700 | 6.92 | -0.09 | -1.28 | 6.98 | 7.01 | 6.905 | 2740235 |
| 1730697300 | 7.01 | 0.19 | 2.79 | 6.86 | 7.02 | 6.855 | 4873021 |
| 1730438100 | 6.82 | -0.13 | -1.80 | 6.93 | 6.93 | 6.78 | 7118177 |
| 1730351700 | 6.945 | -0.17 | -2.32 | 7.09 | 8 | 6.895 | 8349576 |
| 1730265300 | 7.11 | -0.01 | -0.14 | 7.15 | 7.19 | 7.1 | 8562981 |
| 1730178900 | 7.12 | -0.01 | -0.14 | 7.15 | 8.25 | 7.1 | 4787738 |
| 1730092500 | 7.13 | -0.06 | -0.83 | 7.19 | 7.2 | 7.1 | 3749576 |
| 1729833300 | 7.19 | 0.06 | 0.84 | 7.16 | 7.235 | 7.14 | 3802319 |
| 1729746900 | 7.13 | 0.01 | 0.14 | 7.13 | 8 | 7.07 | 4228841 |
| 1729660500 | 7.12 | 0 | 0.00 | 7.08 | 7.14 | 7.06 | 5654317 |
| 1729574100 | 7.12 | -0.06 | -0.84 | 7.14 | 7.17 | 7.08 | 6645110 |
| 1729487700 | 7.18 | -0.01 | -0.14 | 7.17 | 7.21 | 7.155 | 6283989 |
| 1729228500 | 7.19 | -0.47 | -6.14 | 7.26 | 9.01 | 7.09 | 18356656 |
| 1729142100 | 7.66 | 0.02 | 0.26 | 7.68 | 7.75 | 7.65 | 2020652 |
| 1729055700 | 7.64 | -0.03 | -0.33 | 7.62 | 7.69 | 7.59 | 3326875 |
| 1728969300 | 7.665 | 0.03 | 0.33 | 7.63 | 7.67 | 7.605 | 3124761 |
| 1728882900 | 7.64 | 0 | 0.00 | 7.67 | 7.68 | 7.6 | 1569884 |
| 1728623700 | 7.64 | 0.01 | 0.13 | 7.57 | 7.66 | 7.56 | 1996195 |
| 1728537300 | 7.63 | 0 | 0.00 | 7.56 | 7.65 | 7.5 | 4409493 |
| 1728450900 | 7.63 | 0.23 | 3.11 | 7.81 | 7.85 | 7.55 | 7801094 |
| 1728364500 | 7.4 | -0.09 | -1.20 | 7.44 | 7.45 | 7.38 | 3715380 |
| 1728278100 | 7.49 | 0.05 | 0.67 | 7.43 | 7.53 | 7.41 | 1927051 |
| 1728022500 | 7.44 | -0.3 | -3.88 | 7.47 | 7.52 | 7.41 | 6086074 |
| 1727936100 | 7.74 | -0.05 | -0.64 | 7.73 | 7.78 | 7.71 | 1582054 |
| 1727849700 | 7.79 | 0.05 | 0.65 | 7.76 | 7.8 | 7.7 | 2056380 |
| 1727763300 | 7.74 | 0.03 | 0.39 | 7.73 | 7.85 | 7.71 | 2384922 |
| 1727676900 | 7.71 | -0.06 | -0.77 | 7.76 | 7.83 | 7.69 | 4277199 |
| 1727417700 | 7.77 | 0 | 0.00 | 7.76 | 7.81 | 7.75 | 1894565 |
| 1727331300 | 7.77 | 0.12 | 1.57 | 7.68 | 7.8 | 7.64 | 3105479 |
| 1727244900 | 7.65 | 0.03 | 0.39 | 7.6 | 7.68 | 7.56 | 2780061 |
| 1727158500 | 7.62 | 0.03 | 0.40 | 7.57 | 7.66 | 7.54 | 2133389 |
| 1727072100 | 7.59 | 0.02 | 0.26 | 7.55 | 7.6 | 7.5 | 1954628 |
| 1726812900 | 7.57 | -0.01 | -0.13 | 7.58 | 10.26 | 7.25 | 5592290 |
| 1726726500 | 7.58 | -0.09 | -1.17 | 7.75 | 8.5 | 7.56 | 4208955 |
| 1726640100 | 7.67 | 0.02 | 0.26 | 7.6 | 7.69 | 7.58 | 2223979 |
| 1726553700 | 7.65 | 0.06 | 0.79 | 7.63 | 7.65 | 7.6 | 1851719 |
| 1726467300 | 7.59 | 0.05 | 0.66 | 7.56 | 7.65 | 7.56 | 2241973 |
| 1726208100 | 7.54 | 0 | 0.00 | 7.51 | 7.56 | 7.49 | 1785421 |
| 1726121700 | 7.54 | 0.1 | 1.34 | 7.49 | 7.55 | 7.455 | 2804782 |
| 1726035300 | 7.44 | 0.11 | 1.50 | 7.31 | 7.44 | 7.3 | 2602778 |
| 1725948900 | 7.33 | -0.03 | -0.41 | 7.36 | 7.38 | 7.285 | 2784220 |
| 1725862500 | 7.36 | 0.11 | 1.52 | 7.23 | 7.4 | 7.23 | 3626032 |
| 1725603300 | 7.25 | 0.02 | 0.28 | 7.21 | 7.34 | 7.21 | 2471489 |
| 1725516900 | 7.23 | -0.05 | -0.69 | 7.27 | 8 | 7.2 | 3173000 |
| 1725430500 | 7.28 | -0.12 | -1.62 | 7.39 | 7.42 | 7.28 | 3686526 |
| 1725344100 | 7.4 | -0.15 | -1.99 | 7.52 | 7.53 | 7.38 | 3878475 |
| 1725257700 | 7.55 | 0 | 0.00 | 7.64 | 7.64 | 7.51 | 2459087 |
| 1724998500 | 7.55 | -0.02 | -0.26 | 7.57 | 7.64 | 7.55 | 7476262 |
| 1724912100 | 7.57 | -0.24 | -3.07 | 7.74 | 7.82 | 7.53 | 4536756 |
| 1724825700 | 7.81 | -0.12 | -1.51 | 7.95 | 8.1 | 7.79 | 4622655 |
| 1724739300 | 7.93 | 0.02 | 0.25 | 7.86 | 7.95 | 7.86 | 1977497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
