We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.87285223368 | 5.82 | 5.93 | 5 | 35251 | 5.52796281 | DE |
| 4 | -2.13 | -28.2119205298 | 7.55 | 7.79 | 5 | 42419 | 6.21090847 | DE |
| 12 | -4.02 | -42.5847457627 | 9.44 | 9.89 | 5 | 31215 | 7.41073385 | DE |
| 26 | -0.96 | -15.0470219436 | 6.38 | 9.9 | 5 | 45705 | 7.80195098 | DE |
| 52 | 1.61 | 42.2572178478 | 3.81 | 9.9 | 3.67 | 46673 | 6.51188052 | DE |
| 156 | 3.925 | 262.54180602 | 1.495 | 9.9 | 0.9 | 23512 | 5.10089511 | DE |
| 260 | 3.46 | 176.530612245 | 1.96 | 9.9 | 0.724 | 22385 | 3.74537157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.41 | -0.3 | -5.25 | 5.71 | 5.72 | 5.41 | 24055 |
| 1719246600 | 5.71 | 0.25 | 4.58 | 5.4 | 5.93 | 5 | 53965 |
| 1718987400 | 5.46 | -0.03 | -0.55 | 5.49 | 5.65 | 5.45 | 23964 |
| 1718901000 | 5.49 | 0.07 | 1.29 | 5.4 | 5.57 | 5.12 | 38013 |
| 1718814600 | 5.42 | -0.45 | -7.67 | 5.82 | 5.82 | 5.4 | 36256 |
| 1718728200 | 5.87 | 0.39 | 7.12 | 5.68 | 6.08 | 5.34 | 97382 |
| 1718641800 | 5.48 | -0.59 | -9.72 | 5.85 | 5.94 | 5.21 | 167346 |
| 1718382600 | 6.07 | -0.63 | -9.40 | 6.7 | 6.79 | 5.5199999 | 127365 |
| 1718296200 | 6.7 | -0.6 | -8.22 | 7.3 | 7.31 | 6.6 | 50069 |
| 1718209800 | 7.3 | 0.2 | 2.82 | 7.1 | 7.35 | 7.04 | 9148 |
| 1718123400 | 7.1 | -0.15 | -2.07 | 7.24 | 7.48 | 7.1 | 20713 |
| 1718037000 | 7.25 | -0.3 | -3.97 | 7.34 | 7.34 | 7.2 | 21088 |
| 1717777800 | 7.55 | 0.39 | 5.45 | 7.18 | 7.79 | 7.18 | 32963 |
| 1717691400 | 7.16 | -0.21 | -2.85 | 7.4 | 7.5 | 6.86 | 21501 |
| 1717605000 | 7.37 | 0.12 | 1.66 | 7.25 | 7.41 | 7.25 | 11230 |
| 1717518600 | 7.25 | 0.05 | 0.69 | 7.16 | 7.36 | 7.1 | 13758 |
| 1717432200 | 7.2 | -0.34 | -4.51 | 7.42 | 7.44 | 6.86 | 55912 |
| 1717173000 | 7.54 | -0.01 | -0.13 | 7.55 | 7.6 | 7.45 | 5572 |
| 1717086600 | 7.55 | 0.05 | 0.67 | 7.49 | 7.55 | 7.32 | 15304 |
| 1717000200 | 7.5 | -0.05 | -0.66 | 7.55 | 7.61 | 7.37 | 15129 |
| 1716913800 | 7.55 | -0.05 | -0.66 | 7.6 | 7.8 | 7.46 | 18280 |
| 1716827400 | 7.6 | 0.09 | 1.20 | 7.51 | 7.66 | 7.43 | 6106 |
| 1716568200 | 7.51 | -0.08 | -1.05 | 7.66 | 7.66 | 7.4 | 5277 |
| 1716481800 | 7.59 | 0.12 | 1.61 | 7.45 | 7.79 | 7.4 | 19922 |
| 1716395400 | 7.47 | -0.19 | -2.48 | 7.57 | 7.57 | 7.32 | 12156 |
| 1716309000 | 7.66 | -0.13 | -1.67 | 7.8 | 7.8 | 7.5 | 17226 |
| 1716222600 | 7.79 | 0.06 | 0.78 | 7.76 | 7.91 | 7.7 | 8919 |
| 1715963400 | 7.73 | -0.15 | -1.90 | 7.95 | 7.98 | 7.68 | 14615 |
| 1715877000 | 7.88 | 0.13 | 1.68 | 7.9 | 7.94 | 7.79 | 17004 |
| 1715790600 | 7.75 | 0.11 | 1.44 | 7.65 | 7.89 | 7.65 | 7598 |
| 1715704200 | 7.64 | -0.18 | -2.30 | 7.82 | 7.96 | 7.58 | 15759 |
| 1715617800 | 7.82 | 0.16 | 2.09 | 7.68 | 7.9 | 7.54 | 21402 |
| 1715358600 | 7.66 | 0.39 | 5.36 | 7.21 | 7.86 | 7.21 | 38725 |
| 1715272200 | 7.27 | -0.39 | -5.09 | 7.6 | 7.6 | 7.2 | 69237 |
| 1715185800 | 7.66 | -0.09 | -1.16 | 7.78 | 7.8 | 7.62 | 11772 |
| 1715099400 | 7.75 | -0.1 | -1.27 | 7.77 | 7.85 | 7.7 | 10696 |
| 1715013000 | 7.85 | -0.34 | -4.15 | 8.18 | 8.18 | 7.66 | 26680 |
| 1714753800 | 8.19 | 0.39 | 5.00 | 7.85 | 8.22 | 7.85 | 16329 |
| 1714667400 | 7.8 | -0.33 | -4.06 | 8.21 | 8.21 | 7.8 | 15074 |
| 1714494600 | 8.13 | 0.14 | 1.75 | 7.8 | 8.56 | 7.8 | 44775 |
| 1714408200 | 7.99 | -0.53 | -6.22 | 8.5 | 8.5 | 7.95 | 57744 |
| 1714149000 | 8.52 | 0 | 0.00 | 8.6 | 8.7899999 | 8.52 | 12078 |
| 1714062600 | 8.52 | -0.39 | -4.38 | 8.91 | 8.91 | 8.5 | 18826 |
| 1713976200 | 8.91 | 0.01 | 0.11 | 8.91 | 9.07 | 8.91 | 9736 |
| 1713889800 | 8.9 | 0.05 | 0.56 | 8.85 | 9.0399999 | 8.8 | 15296 |
| 1713803400 | 8.85 | -0.19 | -2.10 | 9.02 | 9.05 | 8.78 | 21335 |
| 1713544200 | 9.0399999 | 0.15 | 1.69 | 8.86 | 9.18 | 8.85 | 13448 |
| 1713457800 | 8.89 | -0.14 | -1.55 | 9 | 9.13 | 8.85 | 11566 |
| 1713371400 | 9.03 | 0.46 | 5.37 | 8.57 | 9.31 | 8.57 | 38198 |
| 1713285000 | 8.57 | -0.47 | -5.20 | 8.9 | 8.91 | 8.45 | 53979 |
| 1713198600 | 9.0399999 | 0.17 | 1.92 | 8.8699999 | 9.16 | 8.8699999 | 15903 |
| 1712939400 | 8.8699999 | -0.23 | -2.53 | 9.18 | 9.33 | 8.81 | 34476 |
| 1712853000 | 9.1 | -0.06 | -0.66 | 9.16 | 9.28 | 9.08 | 16110 |
| 1712766600 | 9.16 | -0.02 | -0.22 | 9.18 | 9.31 | 8.92 | 30531 |
| 1712680200 | 9.18 | -0.25 | -2.65 | 9.43 | 9.49 | 9.17 | 29305 |
| 1712593800 | 9.43 | -0.2 | -2.08 | 9.59 | 9.65 | 9.4 | 29494 |
| 1712334600 | 9.63 | -0.02 | -0.21 | 9.42 | 9.89 | 9.16 | 64096 |
| 1712248200 | 9.65 | 0.11 | 1.15 | 9.64 | 9.86 | 9.28 | 62198 |
| 1712161800 | 9.5399999 | 0.09 | 0.95 | 9.44 | 9.78 | 9.15 | 50251 |
| 1712075400 | 9.45 | 0.41 | 4.54 | 9.06 | 9.46 | 9 | 33587 |
| 1711647000 | 9.0399999 | -0.1 | -1.09 | 9.0399999 | 9.32 | 8.82 | 45996 |
| 1711560600 | 9.14 | -0.08 | -0.87 | 9.1199999 | 9.34 | 8.68 | 30271 |
| 1711474200 | 9.22 | -0.08 | -0.86 | 9.4 | 9.4 | 9.02 | 26007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
