We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -27.2727272727 | 0.0022 | 0.0024 | 0.0013 | 115798620 | 0.00167606 | DE |
| 4 | -0.0003 | -15.7894736842 | 0.0019 | 0.0032 | 0.0013 | 50205224 | 0.00180294 | DE |
| 12 | -0.0072 | -81.8181818182 | 0.0088 | 0.009 | 0.0013 | 21989803 | 0.00229285 | DE |
| 26 | -0.0785 | -98.0024968789 | 0.0801 | 0.2 | 0.0013 | 10837863 | 0.00422796 | DE |
| 52 | -0.9984 | -99.84 | 1 | 2.755 | 0.0013 | 5464315 | 0.00876508 | DE |
| 156 | -0.2209 | -99.2808988764 | 0.2225 | 10.6 | 0.0001 | 32238024 | 0.00727979 | DE |
| 260 | -0.2664 | -99.4029850746 | 0.268 | 10.6 | 0.0001 | 20105667 | 0.01303703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737480600 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0014 | 21697923 |
| 1737394200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0019 | 0.0014 | 113125574 |
| 1737135000 | 0.0015 | -0.0004 | -21.05 | 0.0018 | 0.0018 | 0.0015 | 97165695 |
| 1737048600 | 0.0019 | -0.0001 | -5.00 | 0.0022 | 0.0023999 | 0.0017 | 187538464 |
| 1736962200 | 0.002 | 0.0004 | 25.00 | 0.0017 | 0.0032 | 0.0015 | 244919527 |
| 1736875800 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 14228066 |
| 1736789400 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0015 | 18839608 |
| 1736530200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 15628663 |
| 1736443800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 3092238 |
| 1736357400 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0017 | 17628053 |
| 1736271000 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 2535281 |
| 1736184600 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0018 | 12719592 |
| 1735925400 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0018 | 16799984 |
| 1735839000 | 0.002 | 0 | 0.00 | 0.002 | 0.0023 | 0.0019 | 34564414 |
| 1735666200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 1905938 |
| 1735579800 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.0019 | 2723609 |
| 1735320600 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0022 | 0.0019 | 4709356 |
| 1735061400 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.0018 | 8370159 |
| 1734975000 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0023 | 0.0021 | 4465556 |
| 1734715800 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023 | 0.0021 | 7292945 |
| 1734629400 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0026 | 0.002 | 20125041 |
| 1734543000 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0025 | 0.0022 | 7733901 |
| 1734456600 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0022 | 2211101 |
| 1734370200 | 0.0022 | -0.0004 | -15.38 | 0.0026 | 0.0026 | 0.0022 | 11929063 |
| 1734111000 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028999 | 0.0025 | 8804955 |
| 1734024600 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0031 | 0.0027 | 12083570 |
| 1733938200 | 0.003 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0028 | 14306993 |
| 1733851800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733765400 | 0.003 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0028 | 747145 |
| 1733506200 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.0032 | 0.0026 | 7211891 |
| 1733419800 | 0.0032 | 0.0002 | 6.67 | 0.0033 | 0.0044 | 0.003 | 19313601 |
| 1733333400 | 0.003 | -0.0005 | -14.29 | 0.0034 | 0.0034 | 0.003 | 3298708 |
| 1733247000 | 0.0035 | -0.0002 | -5.41 | 0.0038 | 0.0038 | 0.0032 | 3008132 |
| 1733160600 | 0.0037 | -0.0001 | -2.63 | 0.0039 | 0.004 | 0.0034 | 1306907 |
| 1732901400 | 0.0038 | -0.0003 | -7.32 | 0.0044 | 0.0044 | 0.0036 | 6497301 |
| 1732815000 | 0.0041 | 0.0004 | 10.81 | 0.004 | 0.0047999 | 0.0038 | 9200619 |
| 1732728600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1732642200 | 0.0037 | -0.0002 | -5.13 | 0.0037 | 0.0039 | 0.0035 | 777462 |
| 1732555800 | 0.0039 | -0.0002 | -4.88 | 0.004 | 0.004 | 0.0037 | 3846141 |
| 1732296600 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0045 | 0.004 | 3149918 |
| 1732210200 | 0.0042 | -0.0006 | -12.50 | 0.0045 | 0.0061 | 0.0042 | 12697965 |
| 1732123800 | 0.0047999 | 0.0003999 | 9.09 | 0.0042 | 0.0047999 | 0.0039 | 4007668 |
| 1732037400 | 0.0044 | -0.0005 | -10.20 | 0.0049 | 0.0049 | 0.0042 | 1705813 |
| 1731951000 | 0.0049 | -0.0009 | -15.52 | 0.0057 | 0.0059 | 0.0047999 | 9597601 |
| 1731691800 | 0.0057999 | -0.0001 | -1.69 | 0.0062 | 0.0062 | 0.0057 | 1159658 |
| 1731605400 | 0.0059 | -0.0003 | -4.84 | 0.0065 | 0.0065 | 0.0056 | 3029334 |
| 1731519000 | 0.0062 | 0.0002 | 3.33 | 0.0066 | 0.0071 | 0.0059 | 5061801 |
| 1731432600 | 0.006 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0056 | 659483 |
| 1731346200 | 0.006 | -0.0003 | -4.76 | 0.0063 | 0.0063 | 0.0056 | 1667916 |
| 1731087000 | 0.0063 | -0.0004 | -5.97 | 0.0067 | 0.0071 | 0.006 | 4137770 |
| 1731000600 | 0.0067 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0067 | 380972 |
| 1730914200 | 0.0067 | -0.0001 | -1.47 | 0.0067 | 0.0072 | 0.0067 | 501783 |
| 1730827800 | 0.0068 | 0.0001 | 1.49 | 0.0067 | 0.0068 | 0.0065 | 1011096 |
| 1730741400 | 0.0067 | 0 | 0.00 | 0.0066 | 0.0073 | 0.0066 | 1599274 |
| 1730482200 | 0.0067 | -0.0017 | -20.24 | 0.0071 | 0.0083 | 0.0063 | 9366208 |
| 1730395800 | 0.0084 | -0.0002 | -2.33 | 0.0088 | 0.009 | 0.007 | 9308028 |
| 1730309400 | 0.0086 | -0.0012 | -12.24 | 0.0098 | 0.0136 | 0.0084 | 20868027 |
| 1730223000 | 0.0098 | 0.0008 | 8.89 | 0.0085 | 0.0098 | 0.008 | 6733469 |
| 1730136600 | 0.009 | -0.0003 | -3.23 | 0.0095 | 0.0099 | 0.009 | 3048034 |
| 1729873800 | 0.0092999 | -0.0001 | -1.06 | 0.0095999 | 0.0118 | 0.0085 | 6458996 |
| 1729787400 | 0.0094 | 0.0002 | 2.17 | 0.0094 | 0.0095999 | 0.0088 | 1439261 |
| 1729701000 | 0.0092 | 0.0003 | 3.37 | 0.0089 | 0.01 | 0.0087 | 2233239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
