Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vergnet | ALVER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.67% | 0.28 | 11:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.28 | 0.31 | 0.28 | 0.30 |
ALVER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.3575 | 0.28 | 0.31404 | 37,305 | -0.06 | -17.65% |
| 1 Month | 0.4839 | 0.56 | 0.28 | 0.3943 | 46,514 | -0.2039 | -42.14% |
| 3 Months | 0.739 | 2.755 | 0.28 | 0.969439 | 89,202 | -0.459 | -62.11% |
| 6 Months | 0.60 | 3.85 | 0.22 | 1.11 | 69,612 | -0.32 | -53.33% |
| 1 Year | 0.0008 | 3.85 | 0.0001 | 0.001569 | 47,921,466 | 0.2792 | 34,900.00% |
| 3 Years | 0.479 | 10.60 | 0.0001 | 0.010029 | 29,100,558 | -0.199 | -41.54% |
| 5 Years | 0.281 | 10.60 | 0.0001 | 0.015099 | 17,801,514 | -0.001 | -0.36% |
ALVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.31 | 0.28 | 29,983 |
| 24 Apr 2024 | 0.30 | -0.0185 | -5.81% | 0.319 | 0.32 | 0.29 | 43,735 |
| 23 Apr 2024 | 0.3185 | 0.005 | 1.59% | 0.344 | 0.3575 | 0.31 | 88,928 |
| 20 Apr 2024 | 0.3135 | -0.0065 | -2.03% | 0.3145 | 0.329 | 0.304 | 17,567 |
| 19 Apr 2024 | 0.32 | -0.0005 | -0.16% | 0.35 | 0.35 | 0.32 | 14,989 |
| 18 Apr 2024 | 0.3205 | -0.0245 | -7.10% | 0.34 | 0.34 | 0.314 | 21,305 |
| 17 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.3415 | 0.36 | 0.31 | 31,838 |
| 16 Apr 2024 | 0.35 | -0.007 | -1.96% | 0.34 | 0.357 | 0.34 | 13,397 |
| 13 Apr 2024 | 0.357 | 0.007 | 2.00% | 0.35 | 0.36 | 0.3355 | 33,032 |
| 12 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3635 | 0.34 | 9,548 |
| 11 Apr 2024 | 0.35 | -0.027 | -7.16% | 0.374 | 0.397 | 0.3415 | 48,246 |
| 10 Apr 2024 | 0.377 | -0.0275 | -6.80% | 0.391 | 0.40 | 0.35 | 88,864 |
| 09 Apr 2024 | 0.4045 | -0.0075 | -1.82% | 0.41 | 0.41 | 0.3915 | 42,412 |
| 06 Apr 2024 | 0.412 | -0.0225 | -5.18% | 0.4515 | 0.4545 | 0.41 | 27,435 |
| 05 Apr 2024 | 0.4345 | 0.0035 | 0.81% | 0.4265 | 0.4345 | 0.40 | 57,286 |
| 04 Apr 2024 | 0.431 | -0.014 | -3.15% | 0.44 | 0.446 | 0.4305 | 12,057 |
| 03 Apr 2024 | 0.445 | -0.0065 | -1.44% | 0.435 | 0.4495 | 0.43 | 32,559 |
| 29 Mar 2024 | 0.4515 | -0.0162 | -3.46% | 0.5399 | 0.5399 | 0.4514 | 92,492 |
| 28 Mar 2024 | 0.4677 | 0.0077 | 1.67% | 0.4839 | 0.56 | 0.441 | 161,554 |
| 27 Mar 2024 | 0.46 | -0.0297 | -6.06% | 0.49 | 0.495 | 0.4541 | 21,910 |
| 26 Mar 2024 | 0.4897 | 0.0097 | 2.02% | 0.49 | 0.49 | 0.4531 | 16,186 |
