Nyrada Quote - NYR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Nyrada Inc (NYR) Share Price

Nyrada Inc (NYR)

0.057

-0.001

(-1.72%)

Closed 20 September 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.057

Bid

0.051

Offer

0.057

Volume

54,384

0.054 Day's Range 0.058

0.018 52 Week Range 0.17

Market Cap

Previous Close

0.058

Open

0.058

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

396,535

Shares Outstanding

179,408,700

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.58M

Net Profit

-7.78M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Headquarters

Wilmington, Delaware, USA

Founded

-

Nyrada Inc is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker NYR. The last closing price for Nyrada was AUD0.06. Over the last year, Nyrada shares have traded in a share price range of AUD 0.018 to AUD 0.17.

Nyrada currently has 179,408,700 shares in issue. The market capitalisation of Nyrada is AUD10.41 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	3.63636363636	0.055	0.059	0.051	137033	0.05688059	DE
4	-0.001	-1.72413793103	0.058	0.061	0.051	125609	0.05672651	DE
12	0.003	5.55555555556	0.054	0.065	0.032	396535	0.05083411	DE
26	-0.053	-48.1818181818	0.11	0.15	0.032	802696	0.08825941	DE
52	0.031	119.230769231	0.026	0.17	0.018	1776908	0.09596314	DE
156	-0.213	-78.8888888889	0.27	0.285	0.018	668237	0.10338432	DE
260	-0.248	-81.3114754098	0.305	0.46	0.018	521863	0.13870292	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

Konaploinks

Konaploinks 3 minutes ago

The Quantum Cloud. will suffice for awhile but I’m thinking they will come up with a new device to be sold to the masses for both computing and communications. Basically a quantum cell phone. Ionq already has over 240 patents. If I were them I’d be securing patents on just such a new device. I’d bet

The Night Stalker

The Night Stalker 3 minutes ago

need those blocks

Welcome2Pinkyland

Welcome2Pinkyland 3 minutes ago

Dream on Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown.

EnchantedTitan62

EnchantedTitan62 4 minutes ago

I bought about a month ago after seeing it on CNBC. Very nice 👍 , has definitely surprised me💰. Back outside to paint the house. May all your trades be profitable.

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

AAPL up 4% NVDA up 5% TSLA up 7%
MSFT up 2% CRM up 5% META up 4%
CAT up 5% GS up 3% NFLX up 3%
HD up 2% AMD up 7% AVGO up 4%
ORCL up 2% DRI up 8%

the US economy is slowing

these moves are not sustainable going forward

schiffy

schiffy 4 minutes ago

Like I said a year ago. They will come up with some reason why it’s not approved, over and over and again and again. Something very wrong with this picture.

Tree

Tree 4 minutes ago

tw0122

tw0122 4 minutes ago

Nice return today

Tree

Tree 5 minutes ago

The sweep just made things very real for the Royals
I am going to the game tomorrow night

PennyMillions852

PennyMillions852 5 minutes ago

WTF is stacking at .0088??? Geeez…

TrendTrade2016

TrendTrade2016 5 minutes ago

if you believe d trump...you will believe any lie

Spuds McKenz66

Spuds McKenz66 5 minutes ago

86% of the time markets do well when u get a rate cut and we knew for weeks it was coming and these idiots pulled this stunt right before , what clowns unbelievable SMFL

Dead On Arrival

Dead On Arrival 5 minutes ago

Pinocchio is coming down to the wire with investors. If he fails to meet his 2024 deadline, then it is going to look terrible to the investment community. On the other hand he has zero credibility but a whole lot of empathy for the downtrodden. He cannot lose.

Yawn

mouton29

mouton29 5 minutes ago

The definition [of competitor] includes companies that are merely doing research and development on dermal fillers and don't yet have a commercial product

Indeed, but so does matching rep by Crown that it is not doing that.

adesell

adesell 5 minutes ago

Mustang12

Mustang12 6 minutes ago

It's been a while since I posted on this board.

I jumped int at 0.19 yesterday for 7600. then watched it go to 0.40 then drop all the way back and then some.

Today it dropped even more.

So, what is driving this? anything new? any change in DD? Not that i

trippininLaCoste

trippininLaCoste 6 minutes ago

Redhawk under the direction of Mr Klugg has also taken your money too

my3sons87

my3sons87 6 minutes ago

Maybe when the Samsung arbitration rate decision is announced a number of the shorts will be toasted on a margin call. At least I hope so.

I am tired of the collar on the share price.

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$AGBA #TRILLER NEWS IS IMMINENT !
STAY TUNED FOR THE CLOSING DATE!
BIGGEST CHANGE TO THE SOCIAL MEDIA LANDSCAPE IN YEARS--A REVOLUTION!
https://youtu.be/mbf68grXEn8

PRmaniac

PRmaniac 6 minutes ago

Check the previous posts on the topic of WY filings/updates

resx18

resx18 6 minutes ago

Lone Clone

Lone Clone 6 minutes ago

Eagle Plains/Apogee Minerals Complete Airborne Geophysical Survey at Pine Channel Gold and Shasko Bay Uranium Projects, Northern Saskatchewan

https://www.accesswire.com/919857/eagle-plains-partner-apogee-completes-airborne-geophysical-survey-at-pine-channel-gold-and-shasko-bay-uranium

Staypositive1

Staypositive1 6 minutes ago

Thanks...the Gap on yesterday's "news" definitely has me scratching my head...

Should have known the bait and switch was right under my nose...ie...your chart.

resx18

resx18 6 minutes ago

resx18

resx18 6 minutes ago

Looks good here

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions