Nyrada Quote - NYR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Nyrada Inc (NYR) Share Price

Nyrada Inc (NYR)

0.105

0.00

(0.00%)

Closed 19 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.105

Bid

0.10

Offer

0.105

Volume

1,240,369

0.105 Day's Range 0.11

0.018 52 Week Range 0.17

Market Cap

Previous Close

0.105

Open

0.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

953,688

Shares Outstanding

179,408,700

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.4M

Net Profit

-1.39M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Headquarters

Wilmington, Delaware, USA

Founded

-

Nyrada Inc is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker NYR. The last closing price for Nyrada was AUD0.11. Over the last year, Nyrada shares have traded in a share price range of AUD 0.018 to AUD 0.17.

Nyrada currently has 179,408,700 shares in issue. The market capitalisation of Nyrada is AUD18.84 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4.54545454545	0.11	0.115	0.1	677835	0.10700726	DE
4	-0.02	-16	0.125	0.155	0.1	581454	0.11712551	DE
12	0.047	81.0344827586	0.058	0.155	0.051	953688	0.10832632	DE
26	0.037	54.4117647059	0.068	0.155	0.032	681003	0.08869032	DE
52	0.082	356.52173913	0.023	0.17	0.018	1873349	0.0975415	DE
156	-0.135	-56.25	0.24	0.28	0.018	728508	0.10146907	DE
260	-0.2	-65.5737704918	0.305	0.46	0.018	545564	0.13625155	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

ysung

ysung 2 minutes ago

Wow wow assets of almost 14 million dollars but current market cap is less than $2 mil

No debt !!!!

This should be a penny !!!!

100lbStriper

100lbStriper 2 minutes ago

SilviaJ $NLST Chuck Hong: "The memory industry appears poised to once again rely on many of Netlist's technologies to enable MRDIMMs functionality."

Memory makers will not be able to avoid paying royalties forever. ...the tide will swing back to the side of small inventors . In the

tw0122

tw0122 3 minutes ago

Ok still going $1.49 + 178%

al44

al44 3 minutes ago

Who wuuda thunk it-

https://media.gettr.com/group4/getter/2024/11/18/22/fc2f20ee-7f27-848b-eb73-60ff1f2e2969/749c02559dcb5fc0caaacad28581cbe2_768x0.png

hopester

hopester 4 minutes ago

Here comes the wild projections again starting with exaggerated targets with no back up to support it.
Seen it 4 years ago and all the way down to $30 cents .
IT BREEDS FROM ADISMISSAL OF FACTUAL FUNDAMENTALS< POOR INTERPRETATION OF TECHNICALS< AND A COMPLETE IGNORANCE OF PROFESSIONAL

payupdeadbeat

payupdeadbeat 5 minutes ago

Does AWS have competitors with similar technologies and superior delivery capability?

carlson

carlson 6 minutes ago

The CEO was hinting about a share BUYBACK...

al44

al44 6 minutes ago

They can take up programming-

https://media.gettr.com/group8/getter/2024/11/18/23/d6401274-488d-7515-8e17-bd698b217922/12b2631f6cc75519236185a601065fd1_768x0.png

StayHumble

StayHumble 7 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

StayHumble

StayHumble 9 minutes ago

w0w Lots of interest Today Huzzah! ✅✅✅✅

capgain

capgain 9 minutes ago

Check out Uncle Larry here, he was talking about the game last night before it started, he loves his NFL betting and Yuengling lol

Skip to 19:30

https://www.youtube.com/watch?v=4qDuaYmh6fY

Winechemist

Winechemist 10 minutes ago

Good morning Trend-Setter, in my opinion while its a nice idea you are on I do not think that there is any connection between Dexcel and Elite API for either product. I did do some more research, and I strongly feel Elite has a different source of API than most manufacturers if not all. There are cu

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

Asian stock markets close with broad gains, but European bourses are in the red, with Eurozone indexes underperforming amid concern that the war between Russia and Ukraine could escalate. The DAX is down -0.9%, the FTSE 100 -0.1%, while EGBs rally amid the spike in risk aversion. The German 10-year

sharkey1

sharkey1 10 minutes ago

Good news for Elite, Telehealth has been extended, again.

https://www.msn.com/en-us/health/other/covid-era-telehealth-prescribing-extended-again/ar-AA1uhK3z

100lbStriper

100lbStriper 10 minutes ago

Netlist, Inc. (OTCMKTS:NLST) Sees Significant Decline in Short Interest
https://www.marketbeat.com/instant-alerts/netlist-inc-otcmktsnlst-sees-significant-decline-in-short-interest-2024-11-15/#google_vignette

PickStocks

PickStocks 10 minutes ago

Talking about lifeline.....we all see this is yours......still you are quick to criticize but you can not prove he is wrong....

10thMountain

10thMountain 11 minutes ago

LOL. Doesn’t this one have like 20 bagillion outstanding shares?

StayHumble

StayHumble 11 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

WebSlinger

WebSlinger 12 minutes ago

It looks like the plan from X all along was to have Super Micro build 1/2 the servers and Dell build the other 1/2:

https://x.com/StockMKTNewz/status/1803429419765141633

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

goldbarren58

goldbarren58 14 minutes ago

LOL was there ever a doubt?

StayHumble

StayHumble 14 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

Antitrust officials preparing final moves aimed at Big Tech, WSJ reports
Top antitrust officials are planning to make more moves at the tech industry before leaving office, including the DOJ's plans to ask a judge to consider structural changes to Google's (GOOGL) business under which it woul

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

hmmm

https://www.wsj.com/us-news/law/antitrust-enforcers-prepare-final-blitz-against-big-tech-39afe085?mod=hp_lead_pos1

AMUNDI 8OUV INAV

Societe Generale Effekten

OAT0 pct 250437 DEM

Common Stock (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions