Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,351,825 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.094 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nyrada Inc | NYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.09% | 0.094 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.094 | 0.098 | 0.094 | 0.097 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 1,351,825 | - | 0.018 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:50:32 | 28,000 | AUD 0.094 | AUD |
Nyrada News
Real-Time news about Nyrada Inc (Australian Stock Exchange): 0 recent articles
Historical NYR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1025 | 0.105 | 0.094 | 0.098124 | 444,634 | -0.0085 | -8.29% |
| 1 Month | 0.091 | 0.15 | 0.085 | 0.11179 | 1,990,679 | 0.003 | 3.30% |
| 3 Months | 0.022 | 0.17 | 0.018 | 0.102362 | 6,359,254 | 0.072 | 327.27% |
| 6 Months | 0.021 | 0.17 | 0.018 | 0.101244 | 3,517,691 | 0.073 | 347.62% |
| 1 Year | 0.096 | 0.17 | 0.018 | 0.097371 | 1,768,717 | -0.002 | -2.08% |
| 3 Years | 0.32 | 0.375 | 0.018 | 0.122016 | 632,425 | -0.226 | -70.63% |
| 5 Years | 0.305 | 0.46 | 0.018 | 0.14546 | 527,702 | -0.211 | -69.18% |
