We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -8.64197530864 | 0.081 | 0.083 | 0.074 | 360145 | 0.0761925 | DE |
| 4 | -0.02 | -21.2765957447 | 0.094 | 0.094 | 0.074 | 257605 | 0.08396956 | DE |
| 12 | -0.041 | -35.652173913 | 0.115 | 0.115 | 0.074 | 360721 | 0.09902829 | DE |
| 26 | 0.02 | 37.037037037 | 0.054 | 0.155 | 0.032 | 646961 | 0.09685343 | DE |
| 52 | 0.051 | 221.739130435 | 0.023 | 0.17 | 0.018 | 1779499 | 0.09872454 | DE |
| 156 | -0.136 | -64.7619047619 | 0.21 | 0.235 | 0.018 | 742578 | 0.09904928 | DE |
| 260 | -0.166 | -69.1666666667 | 0.24 | 0.46 | 0.018 | 529995 | 0.13285135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.076 | -0.002 | -2.56 | 0.078 | 0.08 | 0.076 | 106329 |
| 1738127700 | 0.078 | 0.002 | 2.63 | 0.079 | 0.082 | 0.078 | 124205 |
| 1738041300 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.076 | 646 |
| 1737695700 | 0.074 | -0.005 | -6.33 | 0.075 | 0.08 | 0.074 | 783657 |
| 1737609300 | 0.079 | -0.002 | -2.47 | 0.081 | 0.083 | 0.078 | 532072 |
| 1737522900 | 0.081 | -0.005 | -5.81 | 0.089 | 0.089 | 0.08 | 868132 |
| 1737436500 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.0859999 | 180151 |
| 1737350100 | 0.089 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 30 |
| 1737090900 | 0.089 | 0.0020001 | 2.30 | 0.09 | 0.092 | 0.089 | 32476 |
| 1737004500 | 0.0869999 | -0.004 | -4.40 | 0.09 | 0.09 | 0.0869999 | 188931 |
| 1736918100 | 0.091 | 0.002 | 2.25 | 0.089 | 0.094 | 0.089 | 107009 |
| 1736831700 | 0.089 | 0 | 0.00 | 0.091 | 0.091 | 0.079 | 1098393 |
| 1736745300 | 0.089 | -0.001 | -1.11 | 0.09 | 0.091 | 0.089 | 22198 |
| 1736486100 | 0.09 | 0 | 0.00 | 0.09 | 0.091 | 0.09 | 100028 |
| 1736399700 | 0.09 | 0 | 0.00 | 0.09 | 0.091 | 0.09 | 191726 |
| 1736313300 | 0.09 | 0 | 0.00 | 0.09 | 0.093 | 0.09 | 31875 |
| 1736226900 | 0.09 | -0.001 | -1.10 | 0.092 | 0.093 | 0.09 | 357972 |
| 1736140500 | 0.091 | -0.003 | -3.19 | 0.094 | 0.094 | 0.091 | 192808 |
| 1735881300 | 0.094 | 0.002 | 2.17 | 0.092 | 0.094 | 0.092 | 82178 |
| 1735794900 | 0.092 | -0.002 | -2.13 | 0.094 | 0.094 | 0.092 | 4 |
| 1735617660 | 0.094 | 0.002 | 2.17 | 0.094 | 0.094 | 0.094 | 158801 |
| 1735535700 | 0.092 | 0 | 0.00 | 0.093 | 0.093 | 0.092 | 30712 |
| 1735276500 | 0.092 | -0.003 | -3.16 | 0.094 | 0.094 | 0.09 | 1018945 |
| 1735014060 | 0.095 | 0.003 | 3.26 | 0.092 | 0.095 | 0.091 | 82797 |
| 1734930900 | 0.092 | -0.003 | -3.16 | 0.098 | 0.098 | 0.092 | 329881 |
| 1734671700 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.092 | 567368 |
| 1734585300 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 1191252 |
| 1734498900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 172922 |
| 1734412500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1024999 | 285404 |
| 1734326100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 470867 |
| 1734066900 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 548222 |
| 1733980500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 466818 |
| 1733894100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 162416 |
| 1733807700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 370013 |
| 1733721300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 542504 |
| 1733462100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 320506 |
| 1733375700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 44094 |
| 1733289300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1024999 | 459994 |
| 1733202900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 95810 |
| 1733116500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1024999 | 305660 |
| 1732857300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 168341 |
| 1732770900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1024999 | 51375 |
| 1732684500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 80184 |
| 1732598100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 253774 |
| 1732511700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1024999 | 242696 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.1 | 0.1024999 | 0.1 | 126934 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 133350 |
| 1732079700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1024999 | 0.1 | 157093 |
| 1731993300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 1240369 |
| 1731906900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 185120 |
| 1731647700 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.115 | 0.11 | 923692 |
| 1731561300 | 0.1075 | 0.0025 | 2.38 | 0.11 | 0.11 | 0.1075 | 437657 |
| 1731474900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 420393 |
| 1731388500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 1389362 |
| 1731302100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 218073 |
| 1731042900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 823983 |
| 1730956500 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 828493 |
| 1730870100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 8704 |
| 1730783700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 115492 |
| 1730697300 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 1456690 |
| 1730438100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 624464 |
| 1730351700 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 273176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
