Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nyrada Inc | NYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.115 | 0.105 | 0.105 |
NYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.098 | 0.110484 | 3,736,995 | -0.035 | -25.00% |
| 1 Month | 0.11 | 0.14 | 0.085 | 0.10748 | 2,555,142 | -0.005 | -4.55% |
| 3 Months | 0.023 | 0.17 | 0.018 | 0.101553 | 6,888,146 | 0.082 | 356.52% |
| 6 Months | 0.021 | 0.17 | 0.018 | 0.100288 | 3,583,014 | 0.084 | 400.00% |
| 1 Year | 0.11 | 0.17 | 0.018 | 0.096632 | 1,766,310 | -0.005 | -4.55% |
| 3 Years | 0.325 | 0.375 | 0.018 | 0.122715 | 620,774 | -0.22 | -67.69% |
| 5 Years | 0.305 | 0.46 | 0.018 | 0.145875 | 523,974 | -0.20 | -65.57% |
NYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 458,585 |
| 12 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.099 | 0.115 | 0.098 | 1,743,388 |
| 11 Apr 2024 | 0.10 | -0.0075 | -6.98% | 0.105 | 0.105 | 0.099 | 4,036,660 |
| 10 Apr 2024 | 0.1075 | -0.0225 | -17.31% | 0.125 | 0.125 | 0.10 | 6,033,902 |
| 09 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.14 | 0.14 | 0.12 | 3,134,028 |
| 08 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 05 Apr 2024 | 0.115 | 0.018 | 18.56% | 0.097 | 0.125 | 0.097 | 4,951,532 |
| 04 Apr 2024 | 0.097 | 0.005 | 5.43% | 0.091 | 0.097 | 0.091 | 511,538 |
| 03 Apr 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.095 | 0.091 | 446,675 |
| 02 Apr 2024 | 0.091 | -0.007 | -7.14% | 0.099 | 0.099 | 0.09 | 997,020 |
| 28 Mar 2024 | 0.098 | 0.007 | 7.69% | 0.091 | 0.10 | 0.085 | 4,324,435 |
| 27 Mar 2024 | 0.091 | -0.005 | -5.21% | 0.096 | 0.096 | 0.09 | 906,671 |
| 26 Mar 2024 | 0.096 | -0.004 | -4.00% | 0.105 | 0.105 | 0.096 | 2,080,984 |
| 25 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 853,798 |
| 22 Mar 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 833,133 |
| 21 Mar 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.1025 | 902,267 |
| 20 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 1,008,829 |
| 19 Mar 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 4,099,835 |
| 18 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.13 | 0.105 | 6,572,712 |
| 15 Mar 2024 | 0.115 | 0.015 | 15.00% | 0.099 | 0.12 | 0.097 | 5,778,369 |
