We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 13.6363636364 | 0.088 | 0.115 | 0.085 | 1371947 | 0.10056158 | DE |
| 4 | 0.045 | 81.8181818182 | 0.055 | 0.145 | 0.054 | 1387820 | 0.09820554 | DE |
| 12 | 0.047 | 88.679245283 | 0.053 | 0.145 | 0.032 | 731012 | 0.08154483 | DE |
| 26 | -0.025 | -20 | 0.125 | 0.145 | 0.032 | 709543 | 0.08083545 | DE |
| 52 | 0.08 | 400 | 0.02 | 0.17 | 0.018 | 1826789 | 0.09566748 | DE |
| 156 | -0.14 | -58.3333333333 | 0.24 | 0.285 | 0.018 | 696992 | 0.10210182 | DE |
| 260 | -0.205 | -67.2131147541 | 0.305 | 0.46 | 0.018 | 535384 | 0.1369105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.1 | 0.005 | 5.26 | 0.096 | 0.11 | 0.096 | 1758713 |
| 1728537300 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.094 | 75558 |
| 1728450900 | 0.092 | -0.008 | -8.00 | 0.1 | 0.1 | 0.085 | 1321513 |
| 1728364500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 229292 |
| 1728278100 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 758001 |
| 1728022500 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.098 | 1666049 |
| 1727936100 | 0.105 | 0.016 | 17.98 | 0.088 | 0.115 | 0.088 | 2884881 |
| 1727849700 | 0.089 | -0.021 | -19.09 | 0.105 | 0.105 | 0.085 | 3309820 |
| 1727763300 | 0.11 | 0.045 | 69.23 | 0.115 | 0.145 | 0.092 | 12210594 |
| 1727676900 | 0.065 | -0.004 | -5.80 | 0.07 | 0.072 | 0.064 | 452162 |
| 1727417700 | 0.069 | 0.011 | 18.97 | 0.059 | 0.075 | 0.059 | 2562992 |
| 1727331300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 140350 |
| 1727244900 | 0.058 | 0.003 | 5.45 | 0.057 | 0.058 | 0.057 | 88069 |
| 1727158500 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.055 | 9999 |
| 1727072100 | 0.057 | 0 | 0.00 | 0.054 | 0.057 | 0.054 | 32078 |
| 1726812900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726726500 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.054 | 54384 |
| 1726640100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 20397 |
| 1726553700 | 0.058 | 0 | 0.00 | 0.056 | 0.058 | 0.054 | 214895 |
| 1726467300 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.058 | 204233 |
| 1726208100 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.057 | 80000 |
| 1726121700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.054 | 128865 |
| 1726035300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0509999 | 57173 |
| 1725948900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 130500 |
| 1725862500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.0509999 | 113171 |
| 1725603300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1725516900 | 0.052 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 34892 |
| 1725430500 | 0.052 | -0.005 | -8.77 | 0.053 | 0.053 | 0.052 | 70312 |
| 1725344100 | 0.057 | 0.004 | 7.55 | 0.053 | 0.057 | 0.053 | 95231 |
| 1725257700 | 0.053 | -0.002 | -3.64 | 0.057 | 0.057 | 0.053 | 65135 |
| 1724998500 | 0.055 | 0.0005 | 0.92 | 0.057 | 0.057 | 0.055 | 10568 |
| 1724912100 | 0.0545 | 0.0025 | 4.81 | 0.055 | 0.055 | 0.0545 | 2007 |
| 1724825700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1724739300 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 17260 |
| 1724652900 | 0.052 | -0.009 | -14.75 | 0.058 | 0.058 | 0.052 | 222305 |
| 1724393700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724307300 | 0.061 | 0.003 | 5.17 | 0.06 | 0.061 | 0.0585 | 511078 |
| 1724220900 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.057 | 177732 |
| 1724134500 | 0.06 | 0.005 | 9.09 | 0.056 | 0.065 | 0.054 | 3022222 |
| 1724048100 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 141300 |
| 1723788900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.048 | 243193 |
| 1723702500 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.053 | 0.049 | 454399 |
| 1723616100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 126460 |
| 1723529700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.0509999 | 0.048 | 503786 |
| 1723443300 | 0.048 | 0.006 | 14.29 | 0.0429999 | 0.052 | 0.0429999 | 960227 |
| 1723184100 | 0.042 | 0.004 | 10.53 | 0.04 | 0.0429999 | 0.04 | 308480 |
| 1723097700 | 0.038 | 0.002 | 5.56 | 0.037 | 0.039 | 0.032 | 829931 |
| 1723011300 | 0.036 | -0.007 | -16.28 | 0.0429999 | 0.0429999 | 0.035 | 1287154 |
| 1722924900 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.049 | 0.041 | 739633 |
| 1722838500 | 0.046 | 0.002 | 4.55 | 0.049 | 0.049 | 0.046 | 66537 |
| 1722579300 | 0.044 | -0.006 | -12.00 | 0.048 | 0.048 | 0.044 | 336524 |
| 1722492900 | 0.05 | 0.004 | 8.70 | 0.046 | 0.05 | 0.046 | 422160 |
| 1722406500 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.04 | 1330439 |
| 1722320100 | 0.048 | -0.006 | -11.11 | 0.054 | 0.054 | 0.048 | 752894 |
| 1722233700 | 0.054 | 0.001 | 1.89 | 0.053 | 0.056 | 0.053 | 105275 |
| 1721974500 | 0.053 | -0.002 | -3.64 | 0.056 | 0.056 | 0.053 | 75461 |
| 1721888100 | 0.055 | 0.001 | 1.85 | 0.054 | 0.0555 | 0.054 | 108761 |
| 1721801700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 13468 |
| 1721715300 | 0.054 | 0.005 | 10.20 | 0.05 | 0.054 | 0.05 | 126708 |
| 1721628900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 36446 |
| 1721369700 | 0.05 | -0.003 | -5.66 | 0.052 | 0.055 | 0.049 | 74739 |
| 1721283300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 320674 |
| 1721196900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.056 | 0.053 | 193285 |
| 1721110500 | 0.054 | 0.005 | 10.20 | 0.048 | 0.059 | 0.047 | 1311304 |
| 1721024100 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.047 | 145475 |
| 1720764900 | 0.046 | -0.004 | -8.00 | 0.0509999 | 0.052 | 0.046 | 511974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
