We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 2.53521126761 | 0.071 | 0.0772 | 0.07 | 44558 | 0.07025912 | DE |
| 4 | -0.0012 | -1.62162162162 | 0.074 | 0.0794 | 0.07 | 32846 | 0.07243011 | DE |
| 12 | 0.0028 | 4 | 0.07 | 0.1195 | 0.066 | 53469 | 0.07855951 | DE |
| 26 | 0.0268 | 58.2608695652 | 0.046 | 0.15 | 0.032 | 106689 | 0.09167175 | DE |
| 52 | 0.0078 | 12 | 0.065 | 0.15 | 0.032 | 71616 | 0.08428719 | DE |
| 156 | -0.1802 | -71.2252964427 | 0.253 | 0.2945 | 0.032 | 51533 | 0.12644086 | DE |
| 260 | -0.0673 | -48.0371163455 | 0.1401 | 0.977 | 0.032 | 112727 | 0.27350994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.0728 | 0.0028 | 4.00 | 0.07 | 0.0736 | 0.07 | 28371 |
| 1741368600 | 0.07 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 45702 |
| 1741282200 | 0.07 | 0 | 0.00 | 0.07 | 0.0772 | 0.07 | 90149 |
| 1741195800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741109400 | 0.07 | -0.001 | -1.41 | 0.07 | 0.073 | 0.07 | 29208 |
| 1741023000 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0772 | 0.0709999 | 57729 |
| 1740763800 | 0.072 | -0.001 | -1.37 | 0.075 | 0.075 | 0.072 | 12542 |
| 1740677400 | 0.073 | 0.001 | 1.39 | 0.0709999 | 0.0767999 | 0.0709999 | 15582 |
| 1740591000 | 0.072 | -0.002 | -2.70 | 0.0712 | 0.075 | 0.0709999 | 13860 |
| 1740504600 | 0.074 | 0.0004 | 0.54 | 0.0736 | 0.0774 | 0.0709999 | 96972 |
| 1740418200 | 0.0736 | -0.0042 | -5.40 | 0.0734 | 0.0776 | 0.0734 | 110074 |
| 1740159000 | 0.0777999 | 0.0047999 | 6.58 | 0.073 | 0.0777999 | 0.073 | 3609 |
| 1740072600 | 0.073 | -0.0006 | -0.82 | 0.0736 | 0.0777999 | 0.073 | 52842 |
| 1739986200 | 0.0736 | -0.0016 | -2.13 | 0.0752 | 0.0752 | 0.0734 | 13090 |
| 1739899800 | 0.0752 | 0.0018 | 2.45 | 0.0734 | 0.078 | 0.0734 | 18692 |
| 1739813400 | 0.0734 | 0.0004 | 0.55 | 0.0722 | 0.075 | 0.0722 | 36424 |
| 1739554200 | 0.073 | -0.0002 | -0.27 | 0.0732 | 0.079 | 0.073 | 25578 |
| 1739467800 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 9410 |
| 1739381400 | 0.0732 | -0.0008 | -1.08 | 0.073 | 0.0792 | 0.073 | 10697 |
| 1739295000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 10378 |
| 1739208600 | 0.074 | -0.001 | -1.33 | 0.074 | 0.0794 | 0.073 | 4382 |
| 1738949400 | 0.075 | 0.0008 | 1.08 | 0.0742 | 0.075 | 0.074 | 70031 |
| 1738863000 | 0.0742 | -0.0004 | -0.54 | 0.0748 | 0.0748 | 0.0742 | 18502 |
| 1738776600 | 0.0746 | -0.0052 | -6.52 | 0.0742 | 0.0796 | 0.0742 | 17398 |
| 1738690200 | 0.0798 | 0.0028 | 3.64 | 0.074 | 0.0798 | 0.074 | 22727 |
| 1738603800 | 0.077 | 0 | 0.00 | 0.072 | 0.077 | 0.072 | 74641 |
| 1738344600 | 0.077 | -0.0002 | -0.26 | 0.077 | 0.0796 | 0.077 | 34831 |
| 1738258200 | 0.0772 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0772 | 55239 |
| 1738171800 | 0.0772 | -0.0016 | -2.03 | 0.079 | 0.079 | 0.077 | 46385 |
| 1738085400 | 0.0788 | 0.0028 | 3.68 | 0.079 | 0.079 | 0.076 | 7409 |
| 1737999000 | 0.076 | -0.0032 | -4.04 | 0.077 | 0.0788 | 0.076 | 15767 |
| 1737739800 | 0.0792 | -0.0008 | -1.00 | 0.079 | 0.08 | 0.076 | 60156 |
| 1737653400 | 0.08 | 0.0034 | 4.44 | 0.08 | 0.08 | 0.0767999 | 45313 |
| 1737567000 | 0.0766 | 0.0012 | 1.59 | 0.0754 | 0.079 | 0.0754 | 19607 |
| 1737480600 | 0.0754 | -0.0026 | -3.33 | 0.078 | 0.078 | 0.0752 | 15640 |
| 1737394200 | 0.078 | 0 | 0.00 | 0.081 | 0.081 | 0.0752 | 23545 |
| 1737135000 | 0.078 | -0.007 | -8.24 | 0.085 | 0.085 | 0.068 | 493078 |
| 1737048600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.0896 | 0.08 | 43239 |
| 1736962200 | 0.08 | -0.004 | -4.76 | 0.08 | 0.0801999 | 0.08 | 3475 |
| 1736875800 | 0.084 | -0.004 | -4.55 | 0.0896 | 0.0896 | 0.075 | 57142 |
| 1736789400 | 0.088 | 0.005 | 6.02 | 0.083 | 0.088 | 0.0714 | 50888 |
| 1736530200 | 0.083 | -0.0066 | -7.37 | 0.083 | 0.0892 | 0.082 | 93313 |
| 1736443800 | 0.0896 | -0.0124 | -12.16 | 0.1 | 0.1 | 0.0854 | 78986 |
| 1736357400 | 0.1019999 | 0.0004999 | 0.49 | 0.1095 | 0.1095 | 0.1019999 | 105959 |
| 1736271000 | 0.1015 | 0.0195 | 23.78 | 0.11 | 0.1195 | 0.0964 | 112243 |
| 1736184600 | 0.082 | 0.0086 | 11.72 | 0.0777999 | 0.091 | 0.0734 | 278202 |
| 1735925400 | 0.0734 | 0 | 0.00 | 0.0678 | 0.0734 | 0.0678 | 43349 |
| 1735839000 | 0.0734 | 0.0014 | 1.94 | 0.072 | 0.0736 | 0.0666 | 28860 |
| 1735666200 | 0.072 | -0.0028 | -3.74 | 0.0709999 | 0.072 | 0.07 | 79770 |
| 1735579800 | 0.0748 | 0.0008 | 1.08 | 0.075 | 0.075 | 0.0709999 | 20719 |
| 1735320600 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 23270 |
| 1735061400 | 0.0709999 | -0.0036 | -4.83 | 0.072 | 0.074 | 0.0709999 | 12361 |
| 1734975000 | 0.0746 | 0.0018 | 2.47 | 0.0709999 | 0.0748 | 0.0709999 | 31175 |
| 1734715800 | 0.0728 | 0.0042 | 6.12 | 0.0686 | 0.0738 | 0.066 | 129745 |
| 1734629400 | 0.0686 | 0.0004 | 0.59 | 0.0682 | 0.076 | 0.068 | 73467 |
| 1734543000 | 0.0682 | -0.0028 | -3.94 | 0.0748 | 0.0748 | 0.0682 | 31801 |
| 1734456600 | 0.0709999 | 0 | 0.00 | 0.0682 | 0.0758 | 0.0682 | 17615 |
| 1734370200 | 0.0709999 | 0.0011999 | 1.72 | 0.07 | 0.0709999 | 0.07 | 21089 |
| 1734111000 | 0.0698 | -0.0012 | -1.69 | 0.0709999 | 0.0758 | 0.0682 | 31587 |
| 1734024600 | 0.0709999 | -0.0002 | -0.28 | 0.0712 | 0.0758 | 0.0709999 | 6126 |
| 1733938200 | 0.0712 | 0.0002001 | 0.28 | 0.0712 | 0.0758 | 0.0709999 | 17318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
