We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046 | -5.75 | 0.08 | 0.0896 | 0.068 | 115795 | 0.07846454 | DE |
| 4 | 0.0044 | 6.19718309859 | 0.071 | 0.1195 | 0.0666 | 91275 | 0.08304413 | DE |
| 12 | -0.0536 | -41.5503875969 | 0.129 | 0.1485 | 0.065 | 112433 | 0.10348091 | DE |
| 26 | 0.0116 | 18.1818181818 | 0.0638 | 0.15 | 0.032 | 100992 | 0.09077672 | DE |
| 52 | -0.0246 | -24.6 | 0.1 | 0.15 | 0.032 | 75069 | 0.08404039 | DE |
| 156 | -0.2246 | -74.8666666667 | 0.3 | 0.3 | 0.032 | 51831 | 0.13324538 | DE |
| 260 | -0.1012 | -57.3046432616 | 0.1766 | 0.977 | 0.032 | 125101 | 0.29797462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 0.0754 | -0.0026 | -3.33 | 0.078 | 0.078 | 0.0752 | 15640 |
| 1737394200 | 0.078 | 0 | 0.00 | 0.081 | 0.081 | 0.0752 | 23545 |
| 1737135000 | 0.078 | -0.007 | -8.24 | 0.085 | 0.085 | 0.068 | 493078 |
| 1737048600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.0896 | 0.08 | 43239 |
| 1736962200 | 0.08 | -0.004 | -4.76 | 0.08 | 0.0801999 | 0.08 | 3475 |
| 1736875800 | 0.084 | -0.004 | -4.55 | 0.0896 | 0.0896 | 0.075 | 57142 |
| 1736789400 | 0.088 | 0.005 | 6.02 | 0.083 | 0.088 | 0.0714 | 50888 |
| 1736530200 | 0.083 | -0.0066 | -7.37 | 0.083 | 0.0892 | 0.082 | 93313 |
| 1736443800 | 0.0896 | -0.0124 | -12.16 | 0.1 | 0.1 | 0.0854 | 78986 |
| 1736357400 | 0.1019999 | 0.0004999 | 0.49 | 0.1095 | 0.1095 | 0.1019999 | 105959 |
| 1736271000 | 0.1015 | 0.0195 | 23.78 | 0.11 | 0.1195 | 0.0964 | 112243 |
| 1736184600 | 0.082 | 0.0086 | 11.72 | 0.0777999 | 0.091 | 0.0734 | 278202 |
| 1735925400 | 0.0734 | 0 | 0.00 | 0.0678 | 0.0734 | 0.0678 | 43349 |
| 1735839000 | 0.0734 | 0.0014 | 1.94 | 0.072 | 0.0736 | 0.0666 | 28860 |
| 1735666200 | 0.072 | -0.0028 | -3.74 | 0.0709999 | 0.072 | 0.07 | 79770 |
| 1735579800 | 0.0748 | 0.0008 | 1.08 | 0.075 | 0.075 | 0.0709999 | 20719 |
| 1735320600 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 23270 |
| 1735061400 | 0.0709999 | -0.0036 | -4.83 | 0.072 | 0.074 | 0.0709999 | 12361 |
| 1734975000 | 0.0746 | 0.0018 | 2.47 | 0.0709999 | 0.0748 | 0.0709999 | 31175 |
| 1734715800 | 0.0728 | 0.0042 | 6.12 | 0.0686 | 0.0738 | 0.066 | 129745 |
| 1734629400 | 0.0686 | 0.0004 | 0.59 | 0.0682 | 0.076 | 0.068 | 73467 |
| 1734543000 | 0.0682 | -0.0028 | -3.94 | 0.0748 | 0.0748 | 0.0682 | 31801 |
| 1734456600 | 0.0709999 | 0 | 0.00 | 0.0682 | 0.0758 | 0.0682 | 17615 |
| 1734370200 | 0.0709999 | 0.0011999 | 1.72 | 0.07 | 0.0709999 | 0.07 | 21089 |
| 1734111000 | 0.0698 | -0.0012 | -1.69 | 0.0709999 | 0.0758 | 0.0682 | 31587 |
| 1734024600 | 0.0709999 | -0.0002 | -0.28 | 0.0712 | 0.0758 | 0.0709999 | 6126 |
| 1733938200 | 0.0712 | 0.0002001 | 0.28 | 0.0712 | 0.0758 | 0.0709999 | 17318 |
| 1733851800 | 0.0709999 | 0.0019999 | 2.90 | 0.068 | 0.0777999 | 0.068 | 49343 |
| 1733765400 | 0.069 | -0.0016 | -2.27 | 0.0704 | 0.0716 | 0.069 | 43893 |
| 1733506200 | 0.0706 | -0.001 | -1.40 | 0.0714 | 0.0792 | 0.0706 | 13966 |
| 1733419800 | 0.0716 | -0.0014 | -1.92 | 0.073 | 0.073 | 0.0704 | 45721 |
| 1733333400 | 0.073 | -0.0048 | -6.17 | 0.072 | 0.0792 | 0.07 | 29964 |
| 1733247000 | 0.0777999 | 0.0097999 | 14.41 | 0.068 | 0.0777999 | 0.068 | 131391 |
| 1733160600 | 0.068 | -0.002 | -2.86 | 0.067 | 0.0728 | 0.067 | 29050 |
| 1732901400 | 0.07 | 0.003 | 4.48 | 0.067 | 0.0767999 | 0.067 | 38842 |
| 1732815000 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.066 | 13696 |
| 1732728600 | 0.07 | 0.004 | 6.06 | 0.066 | 0.07 | 0.066 | 2655 |
| 1732642200 | 0.066 | 0.001 | 1.54 | 0.067 | 0.07 | 0.066 | 4463 |
| 1732555800 | 0.065 | -0.0032 | -4.69 | 0.0651999 | 0.075 | 0.065 | 67990 |
| 1732296600 | 0.0682 | 0.0002 | 0.29 | 0.068 | 0.0682 | 0.068 | 21356 |
| 1732210200 | 0.068 | -0.01 | -12.82 | 0.068 | 0.0772 | 0.068 | 29801 |
| 1732123800 | 0.078 | 0.001 | 1.30 | 0.083 | 0.083 | 0.066 | 265549 |
| 1732037400 | 0.077 | -0.0076 | -8.98 | 0.084 | 0.084 | 0.0752 | 26500 |
| 1731951000 | 0.0846 | 0.0066 | 8.46 | 0.075 | 0.09 | 0.075 | 90907 |
| 1731691800 | 0.078 | 0.003 | 4.00 | 0.0709999 | 0.082 | 0.0709999 | 18731 |
| 1731605400 | 0.075 | 0 | 0.00 | 0.0748 | 0.075 | 0.0709999 | 75936 |
| 1731519000 | 0.075 | -0.001 | -1.32 | 0.0709999 | 0.075 | 0.0709999 | 85875 |
| 1731432600 | 0.076 | -0.004 | -5.00 | 0.08 | 0.0818 | 0.0709999 | 113955 |
| 1731346200 | 0.08 | -0.011 | -12.09 | 0.09 | 0.09 | 0.076 | 259195 |
| 1731087000 | 0.091 | -0.021 | -18.75 | 0.1105 | 0.1105 | 0.09 | 146500 |
| 1731000600 | 0.112 | -0.0025 | -2.18 | 0.114 | 0.1195 | 0.112 | 123314 |
| 1730914200 | 0.1145 | -0.0055 | -4.58 | 0.128 | 0.128 | 0.114 | 76377 |
| 1730827800 | 0.12 | 0 | 0.00 | 0.12 | 0.1235 | 0.114 | 111396 |
| 1730741400 | 0.12 | -0.025 | -17.24 | 0.1445 | 0.1445 | 0.118 | 384267 |
| 1730482200 | 0.145 | 0 | 0.00 | 0.146 | 0.1485 | 0.1105 | 701322 |
| 1730395800 | 0.145 | 0.013 | 9.85 | 0.14 | 0.146 | 0.1375 | 210386 |
| 1730309400 | 0.132 | 0.0125 | 10.46 | 0.129 | 0.146 | 0.1255 | 1245819 |
| 1730223000 | 0.1195 | 0.0281 | 30.74 | 0.0924 | 0.15 | 0.0924 | 2338567 |
| 1730136600 | 0.0914 | 0.0254 | 38.48 | 0.07 | 0.095 | 0.07 | 520184 |
| 1729873800 | 0.066 | 0.018 | 37.50 | 0.05 | 0.09 | 0.0497999 | 1322681 |
| 1729787400 | 0.048 | 0.0044 | 10.09 | 0.0432 | 0.0484 | 0.0402 | 266303 |
| 1729701000 | 0.0436 | 0.0032 | 7.92 | 0.0404 | 0.0436 | 0.0402 | 20911 |
| 1729614600 | 0.0404 | -0.0016 | -3.81 | 0.042 | 0.0428 | 0.0392 | 51888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
