Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envipco Hldgs NV | ENVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.30 | 5.50 | 5.30 | 5.30 |
ENVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.50 | 5.20 | 5.31 | 14,832 | -0.10 | -1.85% |
| 1 Month | 5.10 | 5.90 | 4.74 | 5.24 | 20,333 | 0.20 | 3.92% |
| 3 Months | 3.60 | 6.20 | 3.12 | 5.12 | 29,945 | 1.70 | 47.22% |
| 6 Months | 1.94 | 6.20 | 1.94 | 4.35 | 21,031 | 3.36 | 173.20% |
| 1 Year | 2.50 | 6.20 | 1.93 | 4.04 | 13,735 | 2.80 | 112.00% |
| 3 Years | 17.00 | 20.20 | 1.40 | 3.50 | 8,852 | -11.70 | -68.82% |
| 5 Years | 12.60 | 25.80 | 1.40 | 3.91 | 5,615 | -7.30 | -57.94% |
ENVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.35 | 5.50 | 5.30 | 12,793 |
| 26 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.40 | 5.45 | 5.30 | 16,140 |
| 25 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.35 | 5.45 | 5.25 | 6,076 |
| 24 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.30 | 5.45 | 5.25 | 4,436 |
| 23 Apr 2024 | 5.25 | -0.15 | -2.78% | 5.40 | 5.40 | 5.20 | 24,489 |
| 20 Apr 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.45 | 5.25 | 23,021 |
| 19 Apr 2024 | 5.45 | -0.15 | -2.68% | 5.60 | 5.90 | 5.40 | 26,847 |
| 18 Apr 2024 | 5.60 | 0.25 | 4.67% | 5.65 | 5.65 | 5.35 | 28,543 |
| 17 Apr 2024 | 5.35 | -0.15 | -2.73% | 5.45 | 5.55 | 5.30 | 23,014 |
| 16 Apr 2024 | 5.50 | 0.25 | 4.76% | 5.50 | 5.50 | 5.35 | 19,868 |
| 13 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.65 | 5.25 | 57,399 |
| 12 Apr 2024 | 5.25 | 0.29 | 5.85% | 5.05 | 5.35 | 4.98 | 38,816 |
| 11 Apr 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.10 | 4.92 | 13,026 |
| 10 Apr 2024 | 5.00 | 0.04 | 0.81% | 4.98 | 5.00 | 4.80 | 17,318 |
| 09 Apr 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.00 | 4.86 | 6,902 |
| 06 Apr 2024 | 5.00 | 0.06 | 1.21% | 4.94 | 5.00 | 4.84 | 6,519 |
| 05 Apr 2024 | 4.94 | 0.16 | 3.35% | 5.10 | 5.20 | 4.90 | 16,914 |
| 04 Apr 2024 | 4.78 | -0.22 | -4.40% | 5.05 | 5.05 | 4.74 | 26,260 |
| 03 Apr 2024 | 5.00 | 0.10 | 2.04% | 5.10 | 5.10 | 4.94 | 10,402 |
| 29 Mar 2024 | 4.90 | 0.04 | 0.82% | 5.10 | 5.10 | 4.88 | 14,312 |
